UK markets open in 5 hours 44 minutes
NIKKEI 225
38,644.28 +570.30 (+1.50%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,358.90 +18.60 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,096.72 +977.71 (+1.99%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 250 | 251 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 40 |
| 0.83 | 0.00 | - | - | 42 | 17.50 | 0.01 | 0.00 | - | 1 | 20 |
| 1.75 | 0.00 | - | 10 | 107 | 18.00 | 0.02 | 0.00 | - | 1 | 84 |
| 1.05 | 0.00 | - | 10 | 194 | 18.50 | 0.02 | 0.00 | - | 5 | 182 |
| 0.77 | +0.01 | +1.32% | 35 | 546 | 19.00 | 0.01 | 0.00 | - | 1 | 165 |
| 0.36 | +0.08 | +28.57% | 118 | 799 | 19.50 | 0.02 | -0.02 | -50.00% | 16 | 196 |
| 0.01 | -0.01 | -50.00% | 19 | 403 | 20.00 | 0.18 | -0.24 | -57.14% | 52 | 70 |
| 0.01 | 0.00 | - | 1 | 211 | 20.50 | 1.47 | 0.00 | - | 21 | 4 |
| 0.04 | 0.00 | - | 1 | 45 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.