UK markets open in 5 hours 21 minutes
NIKKEI 225
38,529.70 +455.72 (+1.20%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,359.90 +19.60 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,226.36 +1,155.42 (+2.35%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 163.09% |
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 154.30% |
| NLY250117C00010000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 10.50 | 7.95 | 9.45 | 0.00 | - | 115 | 1 | 0.00% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 7.55 | 12.50 | 0.00 | - | 10 | 10 | 91.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 158.98% |
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 123.83% |
| NLY241018P00010000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.25 | -0.01 | -25.00% | 1 | 68 | 62.89% |
| NLY250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.75 | 0.00 | - | 12 | 1,101 | 66.02% |
| NLY260116P00010000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.36 | 0.15 | 0.71 | 0.00 | - | 5 | 53 | 51.12% |
© 2024 Yahoo. All rights reserved.