UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,930.00 +828.14 (+1.69%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 129.30% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 71.09% |
| NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 6.35 | 7.85 | 0.00 | - | - | 14 | 50.00% |
| NLY250117C00013000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 6.65 | 4.85 | 8.05 | 0.00 | - | 30 | 502 | 68.85% |
| NLY260116C00013000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 6.85 | 4.55 | 9.50 | +0.25 | +3.79% | 2 | 76 | 66.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00013000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 784 | 55.47% |
| NLY240719P00013000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.12 | 0.00 | - | 2 | 14 | 60.35% |
| NLY241018P00013000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 0.15 | 0.03 | 0.75 | 0.00 | - | 11 | 20 | 56.25% |
| NLY250117P00013000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.22 | 0.00 | - | 6 | 732 | 38.28% |
| NLY260116P00013000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.89 | 0.00 | - | 2 | 327 | 38.72% |
© 2024 Yahoo. All rights reserved.