Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.84

+0.16

(+0.81%)

At close: 04:00PM EDT

19.83

-0.01

(-0.05%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NLY240621C00015000	2024-04-16 10:42AM EDT	2024-06-21	2.93	2.83	6.00	-	4	53	126.47%
NLY240719C00015000	2024-03-26 2:54PM EDT	2024-07-19	4.85	2.67	4.85	-	2,560	0	28.13%
NLY241018C00015000	2024-04-26 10:58AM EDT	2024-10-18	4.10	4.35	6.00	-	1	66	65.14%
NLY250117C00015000	2024-04-30 11:28AM EDT	2025-01-17	4.15	3.85	6.15	-	13	1,084	55.40%
NLY260116C00015000	2024-05-03 9:30AM EDT	2026-01-16	4.45	4.55	7.50	-	3	148	53.25%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NLY240517P00015000	2024-03-19 3:42PM EDT	2024-05-17	0.25	0.01	0.25	0.00	-	3	23	135.94%
NLY240621P00015000	2024-05-09 3:06PM EDT	2024-06-21	0.01	0.01	0.03	-0.02	-66.67%	7	1,437	43.36%
NLY240719P00015000	2024-05-03 12:02PM EDT	2024-07-19	0.07	0.02	0.75	0.00	-	250	351	62.60%
NLY241018P00015000	2024-05-03 9:59AM EDT	2024-10-18	0.20	0.13	0.18	0.00	-	20	420	32.91%
NLY250117P00015000	2024-05-09 3:56PM EDT	2025-01-17	0.36	0.32	0.36	-0.01	-2.70%	127	1,770	32.42%
NLY260116P00015000	2024-05-07 12:11PM EDT	2026-01-16	1.35	1.15	1.41	0.00	-	10	487	36.87%