UK markets open in 3 hours 5 minutes
NIKKEI 225
38,207.37 -21.74 (-0.06%) HANG SENG
19,047.51 +83.83 (+0.44%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,363.60 -11.40 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,760.68 +106.74 (+0.22%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00016000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 4.04 | 3.00 | 5.35 | +0.59 | +17.10% | 10 | 10 | 96.29% |
| NLY241018C00016000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 3.85 | 3.00 | 5.15 | +0.45 | +13.24% | 94 | 1,064 | 57.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00016000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 125 | 81.25% |
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 157.42% |
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.34 | 0.00 | - | - | 10 | 79.10% |
| NLY240607P00016000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 70.90% |
| NLY240621P00016000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 28 | 19 | 70.51% |
| NLY240719P00016000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.27 | -0.04 | -40.00% | 2 | 552 | 48.05% |
| NLY241018P00016000 | 2024-05-03 2:37PM EDT | 2024-10-18 | 0.31 | 0.20 | 0.25 | -0.03 | -8.82% | 1 | 337 | 30.66% |
© 2024 Yahoo. All rights reserved.