UK markets open in 7 hours 45 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,353.90 +13.60 (+0.58%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,319.83 +1,502.61 (+3.08%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 106.25% |
| NLY240517P00016500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 101.17% |
| NLY240524P00016500 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 98.24% |
| NLY240531P00016500 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.82 | 0.00 | - | 4 | 6 | 84.77% |
| NLY240607P00016500 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 4 | 72.07% |
© 2024 Yahoo. All rights reserved.