UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,352.90 +12.60 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,954.56 +890.52 (+1.82%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00017000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.60 | 1.65 | 2.94 | 0.00 | - | 5 | 11 | 75.78% |
| NLY240621C00017000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 2.85 | 1.37 | 3.30 | +0.57 | +25.00% | 5 | 14 | 57.52% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 1.84 | 4.10 | 0.00 | - | 32 | 53 | 74.61% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 2.00 | 2.63 | 4.05 | 0.00 | - | 9 | 12 | 48.44% |
| NLY260116C00017000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 2.90 | 2.90 | 3.15 | 0.00 | - | 62 | 1,357 | 13.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 93.75% |
| NLY240517P00017000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 1,057 | 79.69% |
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.24 | 0.00 | - | 24 | 17 | 60.55% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.20 | 0.00 | - | - | 4 | 58.20% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 2 | 64.36% |
| NLY240621P00017000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 13 | 4,139 | 28.91% |
| NLY240719P00017000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 1 | 2,739 | 27.54% |
| NLY241018P00017000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 0.40 | 0.36 | 0.41 | -0.17 | -29.82% | 3 | 516 | 28.47% |
| NLY260116P00017000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 2.00 | 1.89 | 2.40 | -0.12 | -5.66% | 14 | 653 | 38.62% |
© 2024 Yahoo. All rights reserved.