Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00018500 | 2024-05-06 12:40PM EDT | 2024-05-10 | 1.05 | 1.27 | 2.38 | 0.00 | - | 10 | 194 | 237.50% |
| NLY240517C00018500 | 2024-05-09 2:41PM EDT | 2024-05-17 | 1.32 | 1.41 | 1.48 | 0.00 | - | 9 | 297 | 40.63% |
| NLY240524C00018500 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.02 | 1.43 | 1.88 | 0.00 | - | 1 | 23 | 65.43% |
| NLY240531C00018500 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.69 | 1.39 | 1.65 | 0.00 | - | 8 | 70 | 38.87% |
| NLY240607C00018500 | 2024-05-03 3:19PM EDT | 2024-06-07 | 1.57 | 0.49 | 2.09 | +0.51 | +48.11% | 5 | 5 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00018500 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 182 | 303.52% |
| NLY240517P00018500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 543 | 33.99% |
| NLY240524P00018500 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 79 | 28.13% |
| NLY240531P00018500 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.02 | 0.05 | 0.00 | - | 1 | 183 | 23.24% |
| NLY240607P00018500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.07 | 0.00 | - | 8 | 183 | 22.27% |
| NLY240614P00018500 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 3 | 9 | 21.49% |
© 2024 Yahoo. All rights reserved.