Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00019500 | 2024-05-10 3:02PM EDT | 2024-05-10 | 0.42 | 0.22 | 0.70 | +0.06 | +17.65% | 246 | 734 | 103.13% |
| NLY240517C00019500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.74 | +0.03 | +6.38% | 212 | 2,767 | 40.23% |
| NLY240524C00019500 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.57 | 0.56 | 0.81 | +0.12 | +26.67% | 7 | 151 | 33.99% |
| NLY240531C00019500 | 2024-05-09 3:37PM EDT | 2024-05-31 | 0.55 | 0.43 | 1.40 | 0.00 | - | 11 | 460 | 59.57% |
| NLY240607C00019500 | 2024-05-10 2:49PM EDT | 2024-06-07 | 0.71 | 0.63 | 1.27 | +0.15 | +26.79% | 20 | 84 | 45.90% |
| NLY240614C00019500 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.63 | 0.37 | 2.07 | 0.00 | - | 20 | 25 | 74.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00019500 | 2024-05-10 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 196 | 46.09% |
| NLY240517P00019500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 21 | 722 | 19.92% |
| NLY240524P00019500 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.07 | -38.89% | 169 | 80 | 17.19% |
| NLY240531P00019500 | 2024-05-10 3:08PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.36 | -0.07 | -35.00% | 4 | 21 | 29.20% |
| NLY240607P00019500 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 4 | 28 | 16.11% |
| NLY240614P00019500 | 2024-05-09 1:41PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.24 | -0.07 | -25.00% | 4 | 4 | 17.58% |
© 2024 Yahoo. All rights reserved.