Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00020500 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 32.81% |
| NLY240517C00020500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 70 | 138 | 17.19% |
| NLY240524C00020500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 46 | 38 | 16.21% |
| NLY240531C00020500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | 0.00 | - | 34 | 65 | 16.02% |
| NLY240607C00020500 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.19 | +0.01 | +8.33% | 3 | 27 | 17.58% |
| NLY240614C00020500 | 2024-05-10 3:43PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.27 | +0.03 | +16.67% | 2 | 16 | 19.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 2024-05-10 | 1.47 | 0.38 | 1.16 | 0.00 | - | 21 | 4 | 108.20% |
| NLY240524P00020500 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.83 | 0.35 | 0.61 | 0.00 | - | 21 | 7 | 16.21% |
© 2024 Yahoo. All rights reserved.