UK markets open in 6 hours 17 minutes
NIKKEI 225
38,657.22 +583.24 (+1.53%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,355.40 +15.10 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.01 +1,108.55 (+2.26%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00021000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 65.63% |
| NLY240517C00021000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 641 | 25.00% |
| NLY240524C00021000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.30 | 0.00 | - | 6 | 101 | 44.82% |
| NLY240531C00021000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.13 | 0.00 | - | 30 | 62 | 25.78% |
| NLY240607C00021000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | +0.04 | - | - | 8 | 20.41% |
| NLY240614C00021000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.32 | +0.07 | - | - | 1 | 29.88% |
| NLY240621C00021000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 16 | 1,542 | 17.29% |
| NLY240719C00021000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.20 | +0.02 | +13.33% | 8 | 964 | 17.09% |
| NLY241018C00021000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 33 | 974 | 16.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 0.80 | 2.10 | 0.00 | - | 3 | 0 | 60.35% |
| NLY240531P00021000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 1.34 | 0.12 | 1.93 | +1.34 | - | - | 20 | 63.38% |
| NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 0.11 | 1.26 | 0.00 | - | 3 | 8 | 16.80% |
| NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 1.37 | 2.08 | 0.00 | - | 3 | 756 | 39.75% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 3.20 | 0.34 | 4.40 | 0.00 | - | 1 | 93 | 70.56% |
© 2024 Yahoo. All rights reserved.