UK markets open in 7 hours 5 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,361.46 +1,504.94 (+3.08%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00027000 | 2024-03-21 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 87 | 44.53% |
| NLY250117C00027000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 73 | 1,469 | 25.10% |
| NLY260116C00027000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.17 | 0.00 | - | 3 | 490 | 16.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00027000 | 2023-09-22 3:15PM EDT | 2024-06-21 | 8.10 | 10.90 | 11.85 | 0.00 | - | 23 | 175 | 230.96% |
| NLY250117P00027000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 8.35 | 6.55 | 9.35 | 0.00 | - | 7 | 759 | 65.09% |
| NLY260116P00027000 | 2023-10-12 11:53AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 72.63% |
© 2024 Yahoo. All rights reserved.