UK markets open in 5 hours 8 minutes
NIKKEI 225
38,302.98 +229.00 (+0.60%) HANG SENG
18,737.94 +200.13 (+1.08%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.50 +18.20 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,179.46 +1,080.31 (+2.20%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00032000 | 2023-04-14 10:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.29 | 0.00 | - | 98 | 18 | 83.98% |
| NLY250117C00032000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 18 | 25.00% |
| NLY260116C00032000 | 2024-02-20 11:37AM EDT | 2026-01-16 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 24.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00032000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 14.00 | 10.70 | 14.95 | 0.00 | - | 5 | 214 | 50.54% |
| NLY260116P00032000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 15.00 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 72.05% |
© 2024 Yahoo. All rights reserved.