Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00035000 | 2023-08-22 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 85.16% |
NLY240719C00035000 | 2024-03-22 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.25% |
NLY250117C00035000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NLY260116C00035000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00035000 | 2023-03-22 1:06PM EDT | 2024-06-21 | 18.10 | 15.90 | 17.40 | 0.00 | - | 1 | 2 | 178.03% |
NLY240719P00035000 | 2023-12-07 10:41AM EDT | 2024-07-19 | 17.85 | 14.70 | 17.45 | 0.00 | - | 1 | 1 | 117.09% |
NLY250117P00035000 | 2024-04-11 12:10PM EDT | 2025-01-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NLY260116P00035000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |