Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00005000 | 2023-10-02 9:32AM EDT | 2024-06-21 | 13.73 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 0.00% |
NLY250117C00005000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NLY260116C00005000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00005000 | 2023-04-19 11:44AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 146.09% |
NLY250117P00005000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 2,264 | 71.88% |
NLY260116P00005000 | 2023-11-17 11:40AM EDT | 2026-01-16 | 0.30 | 0.06 | 0.52 | 0.00 | - | 40 | 678 | 70.22% |