UK markets close in 5 hours 16 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.44+0.36 (+1.89%)
At close: 04:00PM EDT
19.39 -0.05 (-0.26%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240621C000050002023-10-02 9:32AM EDT2024-06-2113.739.9011.400.00-180.00%
NLY250117C000050002024-03-26 3:25PM EDT2025-01-1714.620.000.000.00-1000.00%
NLY260116C000050002024-03-26 2:04PM EDT2026-01-1614.900.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240621P000050002023-04-19 11:44AM EDT2024-06-210.160.010.130.00-23146.09%
NLY250117P000050002024-02-23 10:49AM EDT2025-01-170.050.000.080.00-52,26471.88%
NLY260116P000050002023-11-17 11:40AM EDT2026-01-160.300.060.520.00-4067870.22%