Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Aladdin Blockchain Technologies Holding SE (NMI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

As of 08:24AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	150
24 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	150
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	1
04 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	20
03 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	100
02 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	50
27 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	350
26 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	300
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
20 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	3,000
13 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	3,250
12 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0025	0.0020	0.0025	0.0025	23,541
01 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	16,000
29 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	4,000
20 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0030	0.0025	0.0025	0.0025	22,500
14 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
13 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,000
12 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
02 Feb 2024	0.0015	0.0020	0.0015	0.0020	0.0020	837
01 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
31 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Jan 2024	0.0015	0.0020	0.0015	0.0020	0.0020	600
29 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,750
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Jan 2024	0.0010	0.0060	0.0010	0.0060	0.0060	6,000
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
09 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Jan 2024	0.0015	0.0020	0.0015	0.0020	0.0020	5,000
05 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Jan 2024	0.0015	0.0020	0.0015	0.0020	0.0020	45,000
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
02 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Dec 2023	0.0015	0.0020	0.0015	0.0020	0.0020	4,370
27 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Dec 2023	0.0015	0.0020	0.0015	0.0020	0.0020	250
20 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 Dec 2023	0.0015	0.0020	0.0015	0.0020	0.0020	100
13 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Dec 2023	0.0015	0.0020	0.0015	0.0020	0.0020	14,555
11 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Dec 2023	0.0015	0.0020	0.0015	0.0020	0.0020	570
05 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.59-0.22(-0.27%)

GOLD FUTURES2,341.80+3.40(+0.15%)

DOW37,991.97-468.95(-1.22%)

Bitcoin GBP51,482.39-382.23(-0.74%)

Trending tickers

Aladdin Blockchain Technologies Holding SE (NMI.DU)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.59
-0.22(-0.27%)

GOLD FUTURES
2,341.80
+3.40(+0.15%)

DOW
37,991.97
-468.95(-1.22%)

Bitcoin GBP
51,482.39
-382.23(-0.74%)