UK markets open in 2 hours 26 minutes

Nuveen Municipal Income Fund, Inc. (NMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.18+0.04 (+0.44%)
At close: 03:59PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20249.189.189.149.189.187,000
16 Apr 20249.139.239.129.149.149,800
15 Apr 20249.189.209.119.119.1139,100
12 Apr 20249.189.259.179.229.2211,200
12 Apr 20240.036 Dividend
11 Apr 20249.329.359.199.219.1740,300
10 Apr 20249.339.449.279.309.2634,300
09 Apr 20249.359.459.339.359.3116,600
08 Apr 20249.409.459.369.409.3617,300
05 Apr 20249.339.449.339.359.3116,100
04 Apr 20249.409.489.369.389.3423,500
03 Apr 20249.369.409.309.379.3314,900
02 Apr 20249.349.389.309.339.2924,100
01 Apr 20249.479.479.359.359.3126,500
28 Mar 20249.469.509.439.459.4119,400
27 Mar 20249.419.489.419.479.4320,200
26 Mar 20249.409.429.379.409.3625,500
25 Mar 20249.389.409.369.389.3420,700
22 Mar 20249.389.409.379.389.3421,700
21 Mar 20249.339.389.329.359.3111,500
20 Mar 20249.349.409.329.329.2823,400
19 Mar 20249.399.399.359.369.3223,000
18 Mar 20249.359.389.329.359.3145,400
15 Mar 20249.309.369.239.329.2848,300
14 Mar 20249.319.409.239.309.2661,900
14 Mar 20240.036 Dividend
13 Mar 20249.269.339.249.319.2461,400
12 Mar 20249.279.279.239.279.207,800
11 Mar 20249.209.299.209.279.2054,000
08 Mar 20249.179.239.139.189.1147,800
07 Mar 20249.229.229.159.159.0863,700
06 Mar 20249.139.199.129.159.0860,300
05 Mar 20249.219.219.159.169.0969,500
04 Mar 20249.159.279.159.159.0897,900
01 Mar 20249.259.259.199.209.1331,800
29 Feb 20249.209.249.209.219.1438,300
28 Feb 20249.199.259.179.199.1224,100
27 Feb 20249.269.369.169.179.1056,400
26 Feb 20249.279.279.189.199.1231,800
23 Feb 20249.279.299.219.249.1775,200
22 Feb 20249.319.319.279.279.2026,400
21 Feb 20249.319.339.219.289.2117,500
20 Feb 20249.339.359.289.299.2222,400
16 Feb 20249.309.329.279.299.2213,000
15 Feb 20249.309.379.309.339.268,900
14 Feb 20249.289.339.279.309.2312,300
14 Feb 20240.034 Dividend
13 Feb 20249.379.379.239.299.1849,100
12 Feb 20249.409.469.379.399.2819,300
09 Feb 20249.379.409.369.379.265,900
08 Feb 20249.349.389.329.379.2615,400
07 Feb 20249.379.449.379.379.2617,400
06 Feb 20249.379.449.349.409.2924,000
05 Feb 20249.369.449.309.329.2121,600
02 Feb 20249.379.429.359.379.268,100
01 Feb 20249.459.589.439.439.3239,000
31 Jan 20249.469.539.409.429.3126,200
30 Jan 20249.349.469.329.419.3023,000
29 Jan 20249.329.409.309.339.2222,000
26 Jan 20249.269.339.269.329.213,900
25 Jan 20249.309.409.269.319.2017,100
24 Jan 20249.369.469.249.289.1725,500
23 Jan 20249.319.489.269.359.2421,900
22 Jan 20249.299.369.259.339.226,400
19 Jan 20249.279.279.159.229.1114,800
18 Jan 20249.299.299.259.279.164,000
17 Jan 20249.289.299.249.299.183,500
16 Jan 20249.269.359.249.299.1826,400
12 Jan 20249.309.319.259.279.168,400
11 Jan 20249.299.319.249.279.1619,100
11 Jan 20240.034 Dividend
10 Jan 20249.379.379.289.299.1521,100
09 Jan 20249.359.409.279.329.1821,400
08 Jan 20249.359.429.319.429.2818,200
05 Jan 20249.309.369.299.319.1731,900
04 Jan 20249.269.309.209.309.1618,700
03 Jan 20249.219.309.209.269.1210,800
02 Jan 20249.169.269.169.249.1026,500
29 Dec 20239.159.259.159.209.0616,600
28 Dec 20239.169.239.159.209.0625,200
27 Dec 20239.169.309.169.219.0745,800
26 Dec 20239.189.199.149.179.0337,400
22 Dec 20239.169.219.069.149.0039,500
21 Dec 20239.109.269.099.128.9869,500
20 Dec 20239.139.179.069.088.9448,600
19 Dec 20239.159.169.079.138.9925,200
18 Dec 20239.099.129.069.128.9827,300
15 Dec 20239.099.159.019.128.9846,200
14 Dec 20238.979.088.979.048.9029,300
14 Dec 20230.034 Dividend
13 Dec 20238.908.998.878.968.7965,700
12 Dec 20238.878.998.878.918.7416,100
11 Dec 20238.908.988.898.908.7343,900
08 Dec 20238.909.008.878.888.7131,000
07 Dec 20239.009.008.908.968.7931,500
06 Dec 20238.858.938.848.918.7451,600
05 Dec 20238.918.918.848.858.6824,000
04 Dec 20238.868.978.838.898.7227,600
01 Dec 20238.838.918.788.868.6912,700
30 Nov 20238.808.818.758.798.6334,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...