UK markets open in 54 minutes
NIKKEI 225
39,707.03 +533.88 (+1.36%) HANG SENG
18,094.56 +21.66 (+0.12%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.20 -6.60 (-0.28%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240920C00015000 | 2024-04-02 12:13PM EDT | 15.00 | 16.70 | 17.30 | 20.00 | 0.00 | - | 5 | 1 | 94.73% |
| NMIH240920C00025000 | 2024-06-18 2:08PM EDT | 25.00 | 8.20 | 7.50 | 11.50 | 0.00 | - | 7 | 9 | 68.70% |
| NMIH240920C00030000 | 2024-06-13 11:11AM EDT | 30.00 | 3.25 | 3.80 | 6.40 | 0.00 | - | 4 | 53 | 72.34% |
| NMIH240920C00035000 | 2024-06-21 12:41PM EDT | 35.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 1 | 85 | 30.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240920P00025000 | 2024-03-19 1:59PM EDT | 25.00 | 0.45 | 0.25 | 2.35 | 0.00 | - | 40 | 41 | 75.83% |
| NMIH240920P00030000 | 2024-04-02 11:42AM EDT | 30.00 | 1.50 | 0.60 | 1.50 | 0.00 | - | 1 | 0 | 47.31% |
| NMIH240920P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.80 | 2.25 | 3.30 | 0.00 | - | - | 2 | 37.04% |
© 2024 Yahoo. All rights reserved.