UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,916.25 +687.71 (+1.34%)
NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00020000 | 2024-03-22 3:11PM EDT | 20.00 | 10.87 | 9.60 | 12.50 | 0.00 | - | 4 | 4 | 118.56% |
| NMIH240517C00025000 | 2024-03-21 11:08AM EDT | 25.00 | 6.68 | 3.80 | 7.50 | 0.00 | - | - | 14 | 141.89% |
| NMIH240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.55 | 1.35 | 1.70 | +0.15 | +10.71% | 13 | 24 | 41.21% |
| NMIH240517C00035000 | 2024-04-23 11:31AM EDT | 35.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 14 | 15 | 48.34% |
| NMIH240517C00045000 | 2024-03-25 2:54PM EDT | 45.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 191.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517P00030000 | 2024-04-22 11:17AM EDT | 30.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 2 | 2 | 39.84% |
© 2024 Yahoo. All rights reserved.