NML - Neuberger Berman Energy Infrastructure and Income Fund Inc.

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20236.706.846.576.796.79236,800
07 Jun 20236.516.706.496.706.70249,400
06 Jun 20236.406.496.386.456.45116,800
05 Jun 20236.606.626.426.426.4284,500
02 Jun 20236.396.576.336.506.50130,300
01 Jun 20236.266.346.196.326.32154,700
31 May 20236.226.246.156.246.24109,900
30 May 20236.256.256.166.246.24103,500
26 May 20236.336.346.246.296.2991,000
25 May 20236.396.396.226.316.31125,800
24 May 20236.466.466.346.406.40136,500
23 May 20236.446.516.396.456.4580,500
22 May 20236.426.506.406.436.43166,000
19 May 20236.436.516.426.456.45135,500
18 May 20236.316.436.246.436.4390,400
17 May 20236.296.326.226.326.32107,600
16 May 20236.436.436.246.256.25100,000
15 May 20236.256.426.236.416.41248,400
12 May 20236.226.296.226.256.25119,500
12 May 20230.058 Dividend
11 May 20236.316.326.266.276.21312,300
10 May 20236.406.416.296.366.30169,500
09 May 20236.256.356.256.326.26193,900
08 May 20236.336.386.286.306.24121,100
05 May 20236.156.306.156.276.21195,200
04 May 20236.246.246.096.116.05181,900
03 May 20236.296.346.206.206.14287,200
02 May 20236.536.536.286.346.28128,400
01 May 20236.606.656.556.586.52128,000
28 Apr 20236.596.626.516.626.56195,500
27 Apr 20236.406.536.396.516.45141,200
26 Apr 20236.476.496.356.426.36148,800
25 Apr 20236.606.606.446.486.42175,700
24 Apr 20236.566.646.526.626.56136,900
21 Apr 20236.536.566.506.566.50128,900
20 Apr 20236.566.566.456.536.4796,900
19 Apr 20236.656.656.546.586.52170,300
18 Apr 20236.706.746.626.676.61118,900
17 Apr 20236.716.766.606.706.64116,600
14 Apr 20236.696.806.696.706.64176,400
14 Apr 20230.058 Dividend
13 Apr 20236.776.816.726.766.64146,400
12 Apr 20236.786.846.716.736.61200,400
11 Apr 20236.706.816.686.756.63174,000
10 Apr 20236.696.786.646.686.56176,400
06 Apr 20236.916.916.616.656.53154,400
05 Apr 20236.666.786.666.706.58147,800
04 Apr 20236.796.826.646.706.5875,800
03 Apr 20236.856.916.776.776.65122,700
31 Mar 20236.636.646.546.576.4591,200
30 Mar 20236.516.536.456.526.4085,600
29 Mar 20236.346.456.346.436.3279,200
28 Mar 20236.316.376.276.326.21237,300
27 Mar 20236.306.366.266.266.15264,900
24 Mar 20236.216.386.216.256.14175,100
23 Mar 20236.506.586.226.226.11152,800
22 Mar 20236.496.596.436.436.3283,200
21 Mar 20236.496.586.436.436.3281,900
20 Mar 20236.446.576.376.386.2775,300
17 Mar 20236.486.586.236.396.28122,600
16 Mar 20236.276.536.146.526.40306,900
15 Mar 20236.406.476.156.296.18389,900
14 Mar 20236.506.726.466.476.36208,300
14 Mar 20230.058 Dividend
13 Mar 20236.666.836.526.546.37162,100
10 Mar 20237.027.036.696.746.56113,500
09 Mar 20237.087.196.936.956.77100,100
08 Mar 20237.007.096.926.966.7891,100
07 Mar 20237.097.116.997.046.8590,400
06 Mar 20237.097.167.057.056.86116,000
03 Mar 20237.047.177.017.076.88153,500
02 Mar 20237.057.196.927.066.87160,200
01 Mar 20237.137.316.986.986.80225,500
28 Feb 20237.267.337.057.136.94201,000
27 Feb 20237.157.207.027.156.96123,000
24 Feb 20236.937.166.937.066.87179,700
23 Feb 20236.987.086.916.986.80180,500
22 Feb 20236.867.016.866.916.73149,000
21 Feb 20237.027.066.866.866.68173,100
17 Feb 20237.137.136.977.046.85163,700
16 Feb 20237.207.237.137.146.95103,300
15 Feb 20237.177.217.107.156.96126,800
14 Feb 20237.157.307.157.176.98100,400
14 Feb 20230.058 Dividend
13 Feb 20237.157.327.157.216.96173,800
10 Feb 20237.147.387.077.076.83350,800
09 Feb 20237.287.387.067.136.89134,800
08 Feb 20237.497.497.157.267.01130,500
07 Feb 20237.437.467.357.467.20359,200
06 Feb 20237.307.427.217.397.14126,200
03 Feb 20237.367.527.307.337.08308,600
02 Feb 20237.357.507.217.377.12191,500
01 Feb 20237.277.487.217.367.11131,400
31 Jan 20237.087.337.077.257.00360,800
30 Jan 20237.197.327.067.106.86101,700
27 Jan 20237.217.397.217.246.99208,900
26 Jan 20237.357.427.227.246.99138,700
25 Jan 20237.257.387.207.337.08263,400
24 Jan 20237.277.297.247.267.01212,100
23 Jan 20237.237.307.207.267.01202,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...