UK markets closed

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.32-0.05 (-0.61%)
As of 03:42PM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20237.367.517.307.327.32294,837
02 Feb 20237.357.507.217.377.37191,500
01 Feb 20237.277.487.217.367.36131,400
31 Jan 20237.087.337.077.257.25360,800
30 Jan 20237.197.327.067.107.10101,700
27 Jan 20237.217.397.217.247.24208,900
26 Jan 20237.357.427.227.247.24138,700
25 Jan 20237.257.387.207.337.33263,400
24 Jan 20237.277.297.247.267.26212,100
23 Jan 20237.237.307.207.267.26202,600
20 Jan 20237.107.287.047.207.20269,900
19 Jan 20237.017.136.987.077.07153,700
18 Jan 20237.167.176.937.057.05147,500
17 Jan 20237.077.157.017.087.08419,200
13 Jan 20237.057.096.977.057.05111,600
13 Jan 20230.058 Dividend
12 Jan 20237.057.116.977.097.03520,700
11 Jan 20236.987.186.927.006.94261,300
10 Jan 20236.886.976.826.966.90143,900
09 Jan 20236.807.026.806.846.7891,800
06 Jan 20236.626.766.576.726.67123,700
05 Jan 20236.606.686.516.606.55109,900
04 Jan 20236.476.616.436.596.54123,900
03 Jan 20236.636.706.466.486.43181,600
30 Dec 20226.836.886.616.666.61130,000
29 Dec 20226.646.946.646.776.71180,300
28 Dec 20226.886.886.576.676.62204,900
27 Dec 20226.806.906.746.836.77106,400
23 Dec 20226.546.806.546.776.71130,400
22 Dec 20226.716.716.406.526.4748,300
21 Dec 20226.556.736.556.696.6459,100
20 Dec 20226.616.786.516.516.46131,900
19 Dec 20226.826.826.606.646.5956,000
16 Dec 20226.786.846.676.806.74204,600
15 Dec 20226.846.906.706.876.81146,800
14 Dec 20227.037.166.766.846.78165,600
14 Dec 20220.058 Dividend
13 Dec 20227.077.106.977.046.92191,700
12 Dec 20226.766.976.756.956.84227,600
09 Dec 20226.856.886.736.736.62209,900
08 Dec 20227.007.066.826.866.75143,000
07 Dec 20226.887.046.886.936.82141,600
06 Dec 20226.997.056.846.886.77182,200
05 Dec 20227.127.166.937.016.90197,600
02 Dec 20227.127.127.067.106.98205,100
01 Dec 20227.247.247.057.157.03186,600
30 Nov 20227.217.227.017.217.09213,100
29 Nov 20226.977.096.947.086.96140,300
28 Nov 20227.077.076.936.936.82211,600
25 Nov 20227.147.147.077.127.0047,800
23 Nov 20227.117.207.047.066.94210,400
22 Nov 20226.997.166.947.167.04191,500
21 Nov 20227.017.016.786.886.77306,700
18 Nov 20226.817.066.817.046.92418,700
17 Nov 20226.756.806.686.766.65116,600
16 Nov 20226.876.916.806.856.7486,500
15 Nov 20226.896.976.876.876.76130,600
14 Nov 20226.877.006.876.886.77136,600
14 Nov 20220.023 Dividend
11 Nov 20227.007.026.856.906.76131,000
10 Nov 20226.866.966.816.916.77413,700
09 Nov 20226.926.946.736.766.63451,600
08 Nov 20226.977.026.876.996.85269,000
07 Nov 20226.926.986.876.936.79153,200
04 Nov 20226.997.046.836.906.76160,000
03 Nov 20226.756.936.756.856.72111,300
02 Nov 20226.997.026.786.826.69207,800
01 Nov 20227.037.056.916.986.84246,100
31 Oct 20226.796.996.796.936.7981,400
28 Oct 20226.926.936.736.896.75131,600
27 Oct 20226.856.976.856.896.75193,800
26 Oct 20226.756.846.756.776.64108,700
25 Oct 20226.656.756.656.756.62101,700
24 Oct 20226.686.686.586.666.5396,200
21 Oct 20226.556.656.476.636.5036,700
20 Oct 20226.636.696.496.536.4030,800
19 Oct 20226.526.696.496.636.50218,400
18 Oct 20226.506.626.466.536.4084,100
17 Oct 20226.396.456.376.436.3081,000
14 Oct 20226.556.556.326.326.2060,600
14 Oct 20220.023 Dividend
13 Oct 20226.296.556.256.546.39202,300
12 Oct 20226.436.436.356.356.2040,000
11 Oct 20226.346.506.276.436.2889,200
10 Oct 20226.486.586.346.346.19111,000
07 Oct 20226.536.546.436.466.31130,400
06 Oct 20226.596.666.506.556.40103,900
05 Oct 20226.616.676.466.626.47178,300
04 Oct 20226.426.646.426.586.4359,500
03 Oct 20226.206.396.206.316.16256,800
30 Sept 20226.166.246.046.125.9874,800
29 Sept 20226.236.236.036.166.02151,500
28 Sept 20226.046.286.036.246.10191,100
27 Sept 20226.036.155.905.995.85196,000
26 Sept 20226.136.145.935.985.84158,600
23 Sept 20226.526.526.116.166.02135,000
22 Sept 20226.856.856.606.646.4966,300
21 Sept 20226.997.006.766.776.61130,100
20 Sept 20226.896.906.856.876.71265,700
19 Sept 20226.876.996.876.956.79387,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...