UK markets open in 5 hours 50 minutes

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.59+0.06 (+1.02%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20225.525.635.515.595.59109,300
14 Jan 20220.016 Dividend
13 Jan 20225.695.725.555.555.53200,800
12 Jan 20225.605.695.505.675.65179,900
11 Jan 20225.495.575.455.545.52138,000
10 Jan 20225.465.535.405.485.46231,600
07 Jan 20225.425.515.425.475.45112,100
06 Jan 20225.345.475.345.425.40177,100
05 Jan 20225.455.495.315.315.29175,600
04 Jan 20225.395.455.355.455.43123,400
03 Jan 20225.275.355.275.325.30110,200
31 Dec 20215.145.255.105.245.22174,300
30 Dec 20215.155.195.095.135.12171,100
29 Dec 20215.145.215.075.095.08387,500
28 Dec 20215.205.235.125.165.15175,800
27 Dec 20215.075.195.035.195.18205,600
23 Dec 20215.065.115.005.095.08331,400
22 Dec 20214.975.064.905.035.02281,200
21 Dec 20214.885.044.884.974.96230,800
20 Dec 20214.934.934.804.834.82173,500
17 Dec 20215.015.014.944.984.97165,900
16 Dec 20215.065.155.025.025.01120,300
15 Dec 20215.015.094.895.075.06135,700
14 Dec 20214.965.004.904.984.97132,400
14 Dec 20210.016 Dividend
13 Dec 20215.115.134.955.014.98241,300
10 Dec 20215.205.205.075.135.10160,500
09 Dec 20215.235.245.145.185.15101,100
08 Dec 20215.225.285.215.235.20211,700
07 Dec 20215.135.245.125.215.18266,000
06 Dec 20215.035.094.945.065.03164,600
03 Dec 20215.055.154.934.994.96158,100
02 Dec 20214.885.094.875.004.97228,100
01 Dec 20215.065.144.904.904.87550,500
30 Nov 20215.145.144.945.024.99305,100
29 Nov 20215.295.295.145.175.14234,900
26 Nov 20215.285.285.075.205.17178,800
24 Nov 20215.305.405.305.365.33135,300
23 Nov 20215.265.375.265.315.28166,000
22 Nov 20215.225.335.225.245.21140,500
19 Nov 20215.355.405.235.265.23172,500
18 Nov 20215.425.465.235.395.36117,100
17 Nov 20215.475.475.395.405.3771,400
16 Nov 20215.485.505.415.485.45271,900
15 Nov 20215.505.525.445.465.43168,600
12 Nov 20215.515.535.405.505.47134,000
12 Nov 20210.016 Dividend
11 Nov 20215.475.515.455.495.44126,200
10 Nov 20215.485.505.385.465.41158,800
09 Nov 20215.495.535.435.485.43113,900
08 Nov 20215.495.545.455.495.44126,500
05 Nov 20215.445.665.435.475.42104,200
04 Nov 20215.475.505.355.405.35109,900
03 Nov 20215.435.485.405.425.37133,800
02 Nov 20215.465.475.395.455.4071,600
01 Nov 20215.395.485.375.455.40121,200
29 Oct 20215.455.505.345.375.32122,000
28 Oct 20215.405.455.405.445.3964,800
27 Oct 20215.475.495.395.395.34126,900
26 Oct 20215.555.595.465.515.46129,300
25 Oct 20215.455.525.455.495.4499,800
22 Oct 20215.415.515.405.445.39185,500
21 Oct 20215.525.555.415.435.38112,100
20 Oct 20215.455.575.455.535.48121,300
19 Oct 20215.445.495.445.465.41137,700
18 Oct 20215.455.495.405.445.39120,400
15 Oct 20215.415.465.405.415.36100,600
14 Oct 20215.355.415.345.375.32223,800
14 Oct 20210.016 Dividend
13 Oct 20215.295.355.245.335.27151,800
12 Oct 20215.265.315.265.285.22233,900
11 Oct 20215.215.345.195.275.21200,100
08 Oct 20215.195.235.165.195.13129,200
07 Oct 20215.105.185.085.185.12153,200
06 Oct 20215.095.095.005.095.03116,700
05 Oct 20215.135.215.085.115.05283,600
04 Oct 20215.035.155.025.095.03138,800
01 Oct 20214.935.034.935.014.95268,500
30 Sept 20215.025.114.924.934.87117,800
29 Sept 20214.975.014.965.004.9463,900
28 Sept 20215.055.114.944.944.8893,600
27 Sept 20214.965.094.965.024.96145,900
24 Sept 20214.914.984.914.964.90116,400
23 Sept 20214.814.984.814.914.85155,100
22 Sept 20214.734.894.734.854.79118,100
21 Sept 20214.704.754.664.734.67100,400
20 Sept 20214.794.794.604.694.63130,000
17 Sept 20214.874.914.834.834.7744,400
16 Sept 20214.874.924.794.904.8497,700
15 Sept 20214.814.934.814.934.8783,100
14 Sept 20214.894.904.794.794.7370,700
14 Sept 20210.016 Dividend
13 Sept 20214.834.934.834.854.78114,900
10 Sept 20214.904.904.814.814.7480,500
09 Sept 20214.864.904.824.874.8063,000
08 Sept 20214.874.914.834.834.76103,100
07 Sept 20214.894.944.844.844.7762,300
03 Sept 20214.944.974.894.894.8269,400
02 Sept 20214.914.964.914.934.8687,200
01 Sept 20214.814.894.774.894.82106,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...