UK markets closed

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.47+0.03 (+0.46%)
As of 3:31PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20215.445.495.445.475.47110,544
18 Oct 20215.455.495.405.445.44120,400
15 Oct 20215.415.465.405.415.41100,600
14 Oct 20215.355.415.345.375.37223,800
14 Oct 20210.016 Dividend
13 Oct 20215.295.355.245.335.31151,800
12 Oct 20215.265.315.265.285.26233,900
11 Oct 20215.215.345.195.275.25200,100
08 Oct 20215.195.235.165.195.17129,200
07 Oct 20215.105.185.085.185.16153,200
06 Oct 20215.095.095.005.095.07116,700
05 Oct 20215.135.215.085.115.09283,600
04 Oct 20215.035.155.025.095.07138,800
01 Oct 20214.935.034.935.014.99268,500
30 Sept 20215.025.114.924.934.92117,800
29 Sept 20214.975.014.965.004.9863,900
28 Sept 20215.055.114.944.944.9393,600
27 Sept 20214.965.094.965.025.00145,900
24 Sept 20214.914.984.914.964.95116,400
23 Sept 20214.814.984.814.914.90155,100
22 Sept 20214.734.894.734.854.84118,100
21 Sept 20214.704.754.664.734.72100,400
20 Sept 20214.794.794.604.694.68130,000
17 Sept 20214.874.914.834.834.8244,400
16 Sept 20214.874.924.794.904.8997,700
15 Sept 20214.814.934.814.934.9283,100
14 Sept 20214.894.904.794.794.7870,700
14 Sept 20210.016 Dividend
13 Sept 20214.834.934.834.854.82114,900
10 Sept 20214.904.904.814.814.7880,500
09 Sept 20214.864.904.824.874.8463,000
08 Sept 20214.874.914.834.834.80103,100
07 Sept 20214.894.944.844.844.8162,300
03 Sept 20214.944.974.894.894.8669,400
02 Sept 20214.914.964.914.934.9087,200
01 Sept 20214.814.894.774.894.86106,800
31 Aug 20214.804.834.764.794.76118,300
30 Aug 20214.814.824.774.784.7549,600
27 Aug 20214.724.854.714.794.7655,600
26 Aug 20214.754.814.704.704.6746,200
25 Aug 20214.734.804.704.764.7361,000
24 Aug 20214.714.744.704.704.67113,400
23 Aug 20214.664.724.664.674.64135,100
20 Aug 20214.574.634.554.614.5872,400
19 Aug 20214.674.674.504.574.54217,900
18 Aug 20214.774.784.684.684.65138,500
17 Aug 20214.774.834.704.784.75162,300
16 Aug 20214.824.834.684.784.7589,500
13 Aug 20214.864.864.814.854.8270,300
13 Aug 20210.016 Dividend
12 Aug 20214.874.914.834.864.81171,100
11 Aug 20214.794.914.794.884.83173,100
10 Aug 20214.794.844.764.804.75154,100
09 Aug 20214.714.794.694.784.73208,800
06 Aug 20214.784.794.724.724.6761,700
05 Aug 20214.724.784.714.764.71135,600
04 Aug 20214.744.754.554.714.6648,900
03 Aug 20214.744.754.664.754.7045,900
02 Aug 20214.804.844.724.754.7054,000
30 Jul 20214.884.884.754.784.7340,500
29 Jul 20214.844.864.704.824.7761,300
28 Jul 20214.754.814.694.794.74106,600
27 Jul 20214.824.824.714.744.6968,100
26 Jul 20214.674.794.674.794.7431,500
23 Jul 20214.714.714.654.674.6364,100
22 Jul 20214.744.744.654.704.6693,400
21 Jul 20214.694.824.694.714.6698,400
20 Jul 20214.494.684.494.634.59127,600
19 Jul 20214.654.684.434.494.45250,200
16 Jul 20214.714.774.694.694.65179,900
15 Jul 20214.764.764.704.734.68173,800
14 Jul 20214.844.924.764.794.74178,700
14 Jul 20210.016 Dividend
13 Jul 20214.954.964.864.864.8090,800
12 Jul 20214.974.994.934.934.87117,100
09 Jul 20214.935.024.895.004.94132,300
08 Jul 20214.844.944.794.864.80173,800
07 Jul 20214.995.024.914.954.89222,700
06 Jul 20215.045.044.934.964.90141,600
02 Jul 20215.055.055.005.034.97169,100
01 Jul 20215.095.105.005.034.97202,500
30 Jun 20214.955.034.865.004.94287,300
29 Jun 20214.964.994.914.934.87453,700
28 Jun 20215.065.064.924.934.87184,800
25 Jun 20215.065.085.025.054.9971,300
24 Jun 20215.055.065.015.065.00131,100
23 Jun 20215.105.155.055.065.00189,200
22 Jun 20215.195.195.015.065.00151,300
21 Jun 20215.035.195.035.185.11241,700
18 Jun 20215.105.144.984.994.9370,100
17 Jun 20215.365.365.075.155.08233,300
16 Jun 20215.265.395.255.345.27137,400
15 Jun 20215.335.345.255.285.21109,600
14 Jun 20215.315.365.275.295.22151,600
14 Jun 20210.015 Dividend
11 Jun 20215.295.355.255.285.20172,900
10 Jun 20215.205.295.205.245.16106,900
09 Jun 20215.225.235.175.185.10188,500
08 Jun 20215.175.215.125.205.12172,700
07 Jun 20215.115.165.105.155.07106,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...