FTSE closes higher amid caution over potential interest rate hike

Investors and analysts believe Bank of England will hike interest rates in November

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.47+0.03 (+0.46%)

As of 3:31PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2021	5.44	5.49	5.44	5.47	5.47	110,544
18 Oct 2021	5.45	5.49	5.40	5.44	5.44	120,400
15 Oct 2021	5.41	5.46	5.40	5.41	5.41	100,600
14 Oct 2021	5.35	5.41	5.34	5.37	5.37	223,800
14 Oct 2021	0.016 Dividend
13 Oct 2021	5.29	5.35	5.24	5.33	5.31	151,800
12 Oct 2021	5.26	5.31	5.26	5.28	5.26	233,900
11 Oct 2021	5.21	5.34	5.19	5.27	5.25	200,100
08 Oct 2021	5.19	5.23	5.16	5.19	5.17	129,200
07 Oct 2021	5.10	5.18	5.08	5.18	5.16	153,200
06 Oct 2021	5.09	5.09	5.00	5.09	5.07	116,700
05 Oct 2021	5.13	5.21	5.08	5.11	5.09	283,600
04 Oct 2021	5.03	5.15	5.02	5.09	5.07	138,800
01 Oct 2021	4.93	5.03	4.93	5.01	4.99	268,500
30 Sept 2021	5.02	5.11	4.92	4.93	4.92	117,800
29 Sept 2021	4.97	5.01	4.96	5.00	4.98	63,900
28 Sept 2021	5.05	5.11	4.94	4.94	4.93	93,600
27 Sept 2021	4.96	5.09	4.96	5.02	5.00	145,900
24 Sept 2021	4.91	4.98	4.91	4.96	4.95	116,400
23 Sept 2021	4.81	4.98	4.81	4.91	4.90	155,100
22 Sept 2021	4.73	4.89	4.73	4.85	4.84	118,100
21 Sept 2021	4.70	4.75	4.66	4.73	4.72	100,400
20 Sept 2021	4.79	4.79	4.60	4.69	4.68	130,000
17 Sept 2021	4.87	4.91	4.83	4.83	4.82	44,400
16 Sept 2021	4.87	4.92	4.79	4.90	4.89	97,700
15 Sept 2021	4.81	4.93	4.81	4.93	4.92	83,100
14 Sept 2021	4.89	4.90	4.79	4.79	4.78	70,700
14 Sept 2021	0.016 Dividend
13 Sept 2021	4.83	4.93	4.83	4.85	4.82	114,900
10 Sept 2021	4.90	4.90	4.81	4.81	4.78	80,500
09 Sept 2021	4.86	4.90	4.82	4.87	4.84	63,000
08 Sept 2021	4.87	4.91	4.83	4.83	4.80	103,100
07 Sept 2021	4.89	4.94	4.84	4.84	4.81	62,300
03 Sept 2021	4.94	4.97	4.89	4.89	4.86	69,400
02 Sept 2021	4.91	4.96	4.91	4.93	4.90	87,200
01 Sept 2021	4.81	4.89	4.77	4.89	4.86	106,800
31 Aug 2021	4.80	4.83	4.76	4.79	4.76	118,300
30 Aug 2021	4.81	4.82	4.77	4.78	4.75	49,600
27 Aug 2021	4.72	4.85	4.71	4.79	4.76	55,600
26 Aug 2021	4.75	4.81	4.70	4.70	4.67	46,200
25 Aug 2021	4.73	4.80	4.70	4.76	4.73	61,000
24 Aug 2021	4.71	4.74	4.70	4.70	4.67	113,400
23 Aug 2021	4.66	4.72	4.66	4.67	4.64	135,100
20 Aug 2021	4.57	4.63	4.55	4.61	4.58	72,400
19 Aug 2021	4.67	4.67	4.50	4.57	4.54	217,900
18 Aug 2021	4.77	4.78	4.68	4.68	4.65	138,500
17 Aug 2021	4.77	4.83	4.70	4.78	4.75	162,300
16 Aug 2021	4.82	4.83	4.68	4.78	4.75	89,500
13 Aug 2021	4.86	4.86	4.81	4.85	4.82	70,300
13 Aug 2021	0.016 Dividend
12 Aug 2021	4.87	4.91	4.83	4.86	4.81	171,100
11 Aug 2021	4.79	4.91	4.79	4.88	4.83	173,100
10 Aug 2021	4.79	4.84	4.76	4.80	4.75	154,100
09 Aug 2021	4.71	4.79	4.69	4.78	4.73	208,800
06 Aug 2021	4.78	4.79	4.72	4.72	4.67	61,700
05 Aug 2021	4.72	4.78	4.71	4.76	4.71	135,600
04 Aug 2021	4.74	4.75	4.55	4.71	4.66	48,900
03 Aug 2021	4.74	4.75	4.66	4.75	4.70	45,900
02 Aug 2021	4.80	4.84	4.72	4.75	4.70	54,000
30 Jul 2021	4.88	4.88	4.75	4.78	4.73	40,500
29 Jul 2021	4.84	4.86	4.70	4.82	4.77	61,300
28 Jul 2021	4.75	4.81	4.69	4.79	4.74	106,600
27 Jul 2021	4.82	4.82	4.71	4.74	4.69	68,100
26 Jul 2021	4.67	4.79	4.67	4.79	4.74	31,500
23 Jul 2021	4.71	4.71	4.65	4.67	4.63	64,100
22 Jul 2021	4.74	4.74	4.65	4.70	4.66	93,400
21 Jul 2021	4.69	4.82	4.69	4.71	4.66	98,400
20 Jul 2021	4.49	4.68	4.49	4.63	4.59	127,600
19 Jul 2021	4.65	4.68	4.43	4.49	4.45	250,200
16 Jul 2021	4.71	4.77	4.69	4.69	4.65	179,900
15 Jul 2021	4.76	4.76	4.70	4.73	4.68	173,800
14 Jul 2021	4.84	4.92	4.76	4.79	4.74	178,700
14 Jul 2021	0.016 Dividend
13 Jul 2021	4.95	4.96	4.86	4.86	4.80	90,800
12 Jul 2021	4.97	4.99	4.93	4.93	4.87	117,100
09 Jul 2021	4.93	5.02	4.89	5.00	4.94	132,300
08 Jul 2021	4.84	4.94	4.79	4.86	4.80	173,800
07 Jul 2021	4.99	5.02	4.91	4.95	4.89	222,700
06 Jul 2021	5.04	5.04	4.93	4.96	4.90	141,600
02 Jul 2021	5.05	5.05	5.00	5.03	4.97	169,100
01 Jul 2021	5.09	5.10	5.00	5.03	4.97	202,500
30 Jun 2021	4.95	5.03	4.86	5.00	4.94	287,300
29 Jun 2021	4.96	4.99	4.91	4.93	4.87	453,700
28 Jun 2021	5.06	5.06	4.92	4.93	4.87	184,800
25 Jun 2021	5.06	5.08	5.02	5.05	4.99	71,300
24 Jun 2021	5.05	5.06	5.01	5.06	5.00	131,100
23 Jun 2021	5.10	5.15	5.05	5.06	5.00	189,200
22 Jun 2021	5.19	5.19	5.01	5.06	5.00	151,300
21 Jun 2021	5.03	5.19	5.03	5.18	5.11	241,700
18 Jun 2021	5.10	5.14	4.98	4.99	4.93	70,100
17 Jun 2021	5.36	5.36	5.07	5.15	5.08	233,300
16 Jun 2021	5.26	5.39	5.25	5.34	5.27	137,400
15 Jun 2021	5.33	5.34	5.25	5.28	5.21	109,600
14 Jun 2021	5.31	5.36	5.27	5.29	5.22	151,600
14 Jun 2021	0.015 Dividend
11 Jun 2021	5.29	5.35	5.25	5.28	5.20	172,900
10 Jun 2021	5.20	5.29	5.20	5.24	5.16	106,900
09 Jun 2021	5.22	5.23	5.17	5.18	5.10	188,500
08 Jun 2021	5.17	5.21	5.12	5.20	5.12	172,700
07 Jun 2021	5.11	5.16	5.10	5.15	5.07	106,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,215.52+190.06(+0.65%)

HANG SENG25,787.21+377.46(+1.49%)

CRUDE OIL82.86+0.42(+0.51%)

GOLD FUTURES1,769.60+3.90(+0.22%)

DOW35,399.61+141.00(+0.40%)

BTC-GBP46,248.43+1,686.48(+3.78%)

FTSE closes higher amid caution over potential interest rate hike

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NIKKEI 225
29,215.52
+190.06(+0.65%)

HANG SENG
25,787.21
+377.46(+1.49%)

CRUDE OIL
82.86
+0.42(+0.51%)

GOLD FUTURES
1,769.60
+3.90(+0.22%)

DOW
35,399.61
+141.00(+0.40%)

BTC-GBP
46,248.43
+1,686.48(+3.78%)