UK markets open in 4 hours 30 minutes

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.00-0.08 (-1.32%)
At close: 04:00PM EDT
6.00 +0.01 (+0.20%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20226.046.065.906.006.0072,000
29 Jun 20226.246.246.036.086.08138,300
28 Jun 20226.126.246.076.176.17132,600
27 Jun 20225.946.045.915.995.99106,600
24 Jun 20225.785.925.785.885.88142,700
23 Jun 20225.885.905.665.725.72148,200
22 Jun 20225.985.985.755.835.83127,100
21 Jun 20225.826.225.826.056.05151,200
17 Jun 20225.885.985.665.775.77128,800
16 Jun 20226.256.255.875.895.89259,100
15 Jun 20226.416.586.216.336.3377,500
14 Jun 20226.496.636.346.386.38291,700
14 Jun 20220.021 Dividend
13 Jun 20226.746.746.516.556.53142,500
10 Jun 20226.977.016.846.886.86136,900
09 Jun 20227.157.206.997.047.02417,200
08 Jun 20227.277.307.137.227.20138,300
07 Jun 20227.107.347.107.307.28137,500
06 Jun 20227.127.167.117.117.0964,700
03 Jun 20227.107.137.057.117.09155,400
02 Jun 20227.047.126.997.107.08174,200
01 Jun 20226.957.146.877.047.02383,400
31 May 20227.057.126.876.906.88282,100
27 May 20226.807.086.806.976.95171,000
26 May 20226.796.906.746.876.85189,000
25 May 20226.536.756.536.736.71101,900
24 May 20226.546.546.416.546.5292,100
23 May 20226.446.546.436.536.5170,000
20 May 20226.406.486.296.386.36195,600
19 May 20226.256.416.256.386.36157,000
18 May 20226.536.546.306.356.3385,300
17 May 20226.416.536.366.536.51151,600
16 May 20226.226.406.226.336.31157,800
13 May 20226.006.285.986.206.18402,100
13 May 20220.021 Dividend
12 May 20226.056.185.935.965.92300,900
11 May 20226.216.476.126.126.08150,000
10 May 20226.316.386.036.196.15125,600
09 May 20226.566.566.216.236.19186,100
06 May 20226.606.696.466.646.60294,300
05 May 20226.816.846.576.586.54251,000
04 May 20226.606.856.606.816.76131,200
03 May 20226.376.676.376.596.55150,800
02 May 20226.306.446.236.376.33210,600
29 Apr 20226.576.676.406.406.36415,600
28 Apr 20226.466.666.336.626.58186,500
27 Apr 20226.406.466.286.416.37195,600
26 Apr 20226.406.446.306.356.31130,900
25 Apr 20226.526.526.126.326.28276,000
22 Apr 20226.936.936.596.626.58161,200
21 Apr 20227.167.196.936.996.94276,500
20 Apr 20227.027.196.997.127.07238,000
19 Apr 20226.837.046.817.046.99318,500
18 Apr 20226.756.936.756.836.78388,100
14 Apr 20226.736.776.656.756.7067,600
14 Apr 20220.021 Dividend
13 Apr 20226.716.776.666.746.67159,600
12 Apr 20226.596.696.586.686.61111,200
11 Apr 20226.616.646.536.536.47119,200
08 Apr 20226.546.656.546.636.5676,100
07 Apr 20226.506.626.506.576.51146,400
06 Apr 20226.556.586.526.536.4784,600
05 Apr 20226.606.686.536.556.49132,600
04 Apr 20226.556.636.506.606.54162,600
01 Apr 20226.476.576.476.536.47135,900
31 Mar 20226.446.536.436.446.38253,300
30 Mar 20226.396.466.386.446.38180,000
29 Mar 20226.286.386.236.356.29322,200
28 Mar 20226.326.326.236.296.23174,900
25 Mar 20226.226.356.226.346.28184,500
24 Mar 20226.166.246.156.196.13124,500
23 Mar 20226.186.206.106.156.09290,800
22 Mar 20226.116.146.026.096.03101,600
21 Mar 20226.006.125.996.106.04120,600
18 Mar 20225.925.995.915.955.8968,400
17 Mar 20225.875.955.855.945.88103,400
16 Mar 20225.815.985.715.815.75117,100
15 Mar 20225.755.775.625.775.71140,100
14 Mar 20225.956.005.715.805.74109,800
14 Mar 20220.018 Dividend
11 Mar 20226.106.145.985.985.9073,200
10 Mar 20226.006.135.986.086.0094,200
09 Mar 20226.056.145.996.025.94343,100
08 Mar 20226.216.406.096.126.04224,300
07 Mar 20226.186.266.066.136.05227,400
04 Mar 20226.106.156.036.136.05224,600
03 Mar 20226.116.116.026.065.98105,000
02 Mar 20225.986.095.986.086.00118,500
01 Mar 20225.925.955.845.905.8288,700
28 Feb 20225.685.885.665.885.80124,700
25 Feb 20225.505.675.505.655.58134,100
24 Feb 20225.595.665.415.525.45190,900
23 Feb 20225.495.565.465.505.43193,400
22 Feb 20225.685.685.455.455.38139,200
18 Feb 20225.665.795.585.665.59121,700
17 Feb 20225.695.765.655.695.6285,200
16 Feb 20225.785.815.725.725.65136,800
15 Feb 20225.815.815.725.775.70115,100
14 Feb 20225.955.985.815.825.75124,300
14 Feb 20220.018 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...