Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

6.00

-0.08

(-1.32%)

At close: 04:00PM EDT

6.00

+0.01

(+0.20%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	6.04	6.06	5.90	6.00	6.00	72,000
29 Jun 2022	6.24	6.24	6.03	6.08	6.08	138,300
28 Jun 2022	6.12	6.24	6.07	6.17	6.17	132,600
27 Jun 2022	5.94	6.04	5.91	5.99	5.99	106,600
24 Jun 2022	5.78	5.92	5.78	5.88	5.88	142,700
23 Jun 2022	5.88	5.90	5.66	5.72	5.72	148,200
22 Jun 2022	5.98	5.98	5.75	5.83	5.83	127,100
21 Jun 2022	5.82	6.22	5.82	6.05	6.05	151,200
17 Jun 2022	5.88	5.98	5.66	5.77	5.77	128,800
16 Jun 2022	6.25	6.25	5.87	5.89	5.89	259,100
15 Jun 2022	6.41	6.58	6.21	6.33	6.33	77,500
14 Jun 2022	6.49	6.63	6.34	6.38	6.38	291,700
14 Jun 2022	0.021 Dividend
13 Jun 2022	6.74	6.74	6.51	6.55	6.53	142,500
10 Jun 2022	6.97	7.01	6.84	6.88	6.86	136,900
09 Jun 2022	7.15	7.20	6.99	7.04	7.02	417,200
08 Jun 2022	7.27	7.30	7.13	7.22	7.20	138,300
07 Jun 2022	7.10	7.34	7.10	7.30	7.28	137,500
06 Jun 2022	7.12	7.16	7.11	7.11	7.09	64,700
03 Jun 2022	7.10	7.13	7.05	7.11	7.09	155,400
02 Jun 2022	7.04	7.12	6.99	7.10	7.08	174,200
01 Jun 2022	6.95	7.14	6.87	7.04	7.02	383,400
31 May 2022	7.05	7.12	6.87	6.90	6.88	282,100
27 May 2022	6.80	7.08	6.80	6.97	6.95	171,000
26 May 2022	6.79	6.90	6.74	6.87	6.85	189,000
25 May 2022	6.53	6.75	6.53	6.73	6.71	101,900
24 May 2022	6.54	6.54	6.41	6.54	6.52	92,100
23 May 2022	6.44	6.54	6.43	6.53	6.51	70,000
20 May 2022	6.40	6.48	6.29	6.38	6.36	195,600
19 May 2022	6.25	6.41	6.25	6.38	6.36	157,000
18 May 2022	6.53	6.54	6.30	6.35	6.33	85,300
17 May 2022	6.41	6.53	6.36	6.53	6.51	151,600
16 May 2022	6.22	6.40	6.22	6.33	6.31	157,800
13 May 2022	6.00	6.28	5.98	6.20	6.18	402,100
13 May 2022	0.021 Dividend
12 May 2022	6.05	6.18	5.93	5.96	5.92	300,900
11 May 2022	6.21	6.47	6.12	6.12	6.08	150,000
10 May 2022	6.31	6.38	6.03	6.19	6.15	125,600
09 May 2022	6.56	6.56	6.21	6.23	6.19	186,100
06 May 2022	6.60	6.69	6.46	6.64	6.60	294,300
05 May 2022	6.81	6.84	6.57	6.58	6.54	251,000
04 May 2022	6.60	6.85	6.60	6.81	6.76	131,200
03 May 2022	6.37	6.67	6.37	6.59	6.55	150,800
02 May 2022	6.30	6.44	6.23	6.37	6.33	210,600
29 Apr 2022	6.57	6.67	6.40	6.40	6.36	415,600
28 Apr 2022	6.46	6.66	6.33	6.62	6.58	186,500
27 Apr 2022	6.40	6.46	6.28	6.41	6.37	195,600
26 Apr 2022	6.40	6.44	6.30	6.35	6.31	130,900
25 Apr 2022	6.52	6.52	6.12	6.32	6.28	276,000
22 Apr 2022	6.93	6.93	6.59	6.62	6.58	161,200
21 Apr 2022	7.16	7.19	6.93	6.99	6.94	276,500
20 Apr 2022	7.02	7.19	6.99	7.12	7.07	238,000
19 Apr 2022	6.83	7.04	6.81	7.04	6.99	318,500
18 Apr 2022	6.75	6.93	6.75	6.83	6.78	388,100
14 Apr 2022	6.73	6.77	6.65	6.75	6.70	67,600
14 Apr 2022	0.021 Dividend
13 Apr 2022	6.71	6.77	6.66	6.74	6.67	159,600
12 Apr 2022	6.59	6.69	6.58	6.68	6.61	111,200
11 Apr 2022	6.61	6.64	6.53	6.53	6.47	119,200
08 Apr 2022	6.54	6.65	6.54	6.63	6.56	76,100
07 Apr 2022	6.50	6.62	6.50	6.57	6.51	146,400
06 Apr 2022	6.55	6.58	6.52	6.53	6.47	84,600
05 Apr 2022	6.60	6.68	6.53	6.55	6.49	132,600
04 Apr 2022	6.55	6.63	6.50	6.60	6.54	162,600
01 Apr 2022	6.47	6.57	6.47	6.53	6.47	135,900
31 Mar 2022	6.44	6.53	6.43	6.44	6.38	253,300
30 Mar 2022	6.39	6.46	6.38	6.44	6.38	180,000
29 Mar 2022	6.28	6.38	6.23	6.35	6.29	322,200
28 Mar 2022	6.32	6.32	6.23	6.29	6.23	174,900
25 Mar 2022	6.22	6.35	6.22	6.34	6.28	184,500
24 Mar 2022	6.16	6.24	6.15	6.19	6.13	124,500
23 Mar 2022	6.18	6.20	6.10	6.15	6.09	290,800
22 Mar 2022	6.11	6.14	6.02	6.09	6.03	101,600
21 Mar 2022	6.00	6.12	5.99	6.10	6.04	120,600
18 Mar 2022	5.92	5.99	5.91	5.95	5.89	68,400
17 Mar 2022	5.87	5.95	5.85	5.94	5.88	103,400
16 Mar 2022	5.81	5.98	5.71	5.81	5.75	117,100
15 Mar 2022	5.75	5.77	5.62	5.77	5.71	140,100
14 Mar 2022	5.95	6.00	5.71	5.80	5.74	109,800
14 Mar 2022	0.018 Dividend
11 Mar 2022	6.10	6.14	5.98	5.98	5.90	73,200
10 Mar 2022	6.00	6.13	5.98	6.08	6.00	94,200
09 Mar 2022	6.05	6.14	5.99	6.02	5.94	343,100
08 Mar 2022	6.21	6.40	6.09	6.12	6.04	224,300
07 Mar 2022	6.18	6.26	6.06	6.13	6.05	227,400
04 Mar 2022	6.10	6.15	6.03	6.13	6.05	224,600
03 Mar 2022	6.11	6.11	6.02	6.06	5.98	105,000
02 Mar 2022	5.98	6.09	5.98	6.08	6.00	118,500
01 Mar 2022	5.92	5.95	5.84	5.90	5.82	88,700
28 Feb 2022	5.68	5.88	5.66	5.88	5.80	124,700
25 Feb 2022	5.50	5.67	5.50	5.65	5.58	134,100
24 Feb 2022	5.59	5.66	5.41	5.52	5.45	190,900
23 Feb 2022	5.49	5.56	5.46	5.50	5.43	193,400
22 Feb 2022	5.68	5.68	5.45	5.45	5.38	139,200
18 Feb 2022	5.66	5.79	5.58	5.66	5.59	121,700
17 Feb 2022	5.69	5.76	5.65	5.69	5.62	85,200
16 Feb 2022	5.78	5.81	5.72	5.72	5.65	136,800
15 Feb 2022	5.81	5.81	5.72	5.77	5.70	115,100
14 Feb 2022	5.95	5.98	5.81	5.82	5.75	124,300
14 Feb 2022	0.018 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,222.59-170.45(-0.65%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL106.39+0.63(+0.60%)

GOLD FUTURES1,806.20-1.10(-0.06%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,811.16+223.11(+1.34%)

Can stablecoins keep dollar peg after terra debacle?

Neuberger Berman MLP and Energy Income Fund Inc. (NML)

NIKKEI 225
26,222.59
-170.45(-0.65%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
106.39
+0.63(+0.60%)

GOLD FUTURES
1,806.20
-1.10(-0.06%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,811.16
+223.11(+1.34%)