UK markets closed

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.02+0.04 (+0.50%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20247.988.047.988.028.02121,700
25 Jul 20247.968.087.957.987.98225,300
24 Jul 20248.078.097.957.987.98180,700
23 Jul 20248.098.138.048.078.07193,600
22 Jul 20248.128.158.058.108.10170,600
19 Jul 20247.978.097.978.048.04845,000
18 Jul 20248.048.087.988.018.01280,100
17 Jul 20248.058.097.988.058.05236,400
16 Jul 20247.968.057.968.058.05236,200
15 Jul 20248.068.107.957.987.98276,100
15 Jul 20240.058 Dividend
12 Jul 20247.978.117.968.057.99269,300
11 Jul 20247.908.067.907.957.89180,200
10 Jul 20247.998.027.887.917.85147,100
09 Jul 20247.977.997.917.957.89394,900
08 Jul 20247.968.077.947.977.91194,600
05 Jul 20248.088.087.988.017.95234,100
03 Jul 20248.108.108.028.068.00144,700
02 Jul 20248.018.087.988.037.97231,700
01 Jul 20248.068.067.857.997.93288,100
28 Jun 20248.058.077.938.007.94215,900
27 Jun 20247.908.047.848.037.97342,600
26 Jun 20247.787.877.777.847.78478,700
25 Jun 20247.857.857.737.787.72227,100
24 Jun 20247.657.787.637.767.70275,000
21 Jun 20247.627.627.597.597.54180,600
20 Jun 20247.617.697.547.627.57190,000
18 Jun 20247.597.687.567.587.53129,200
17 Jun 20247.597.907.557.617.56264,900
17 Jun 20240.058 Dividend
14 Jun 20247.697.757.617.687.57137,500
13 Jun 20247.797.797.657.707.59145,000
12 Jun 20247.857.857.697.787.6768,100
11 Jun 20247.757.797.697.767.65131,300
10 Jun 20247.857.887.737.807.69159,400
07 Jun 20247.707.837.707.757.64151,500
06 Jun 20247.657.747.657.747.6356,500
05 Jun 20247.627.657.617.657.54139,100
04 Jun 20247.647.677.517.627.51128,700
03 Jun 20247.757.777.557.657.54258,800
31 May 20247.567.747.567.747.63174,900
30 May 20247.517.547.467.517.40159,500
29 May 20247.567.567.417.507.39192,100
28 May 20247.577.587.527.557.44197,700
24 May 20247.577.617.507.557.44240,800
23 May 20247.707.707.557.567.45170,300
22 May 20247.727.747.627.687.57187,500
21 May 20247.817.837.707.767.65304,900
20 May 20247.747.807.737.807.69146,900
17 May 20247.737.737.657.727.61195,700
16 May 20247.757.767.687.697.58180,900
15 May 20247.757.857.717.757.64223,700
14 May 20247.687.757.567.707.59282,300
14 May 20240.058 Dividend
13 May 20247.797.797.717.727.55269,200
10 May 20247.797.807.717.747.57444,300
09 May 20247.597.777.577.777.60192,900
08 May 20247.517.597.507.597.42210,000
07 May 20247.427.537.417.517.34256,300
06 May 20247.407.427.387.427.26265,800
03 May 20247.387.437.327.377.21257,700
02 May 20247.337.357.307.357.19253,600
01 May 20247.307.377.257.307.14205,700
30 Apr 20247.487.487.307.327.16221,700
29 Apr 20247.467.477.417.467.30171,700
26 Apr 20247.447.487.397.477.30313,100
25 Apr 20247.377.447.337.427.26520,600
24 Apr 20247.397.417.347.397.23234,900
23 Apr 20247.377.457.317.437.27163,200
22 Apr 20247.377.377.307.377.21313,800
19 Apr 20247.217.387.217.337.17172,000
18 Apr 20247.167.247.167.217.05113,200
17 Apr 20247.067.187.067.187.02146,400
16 Apr 20247.107.116.987.116.95243,100
15 Apr 20247.197.257.077.106.94901,300
12 Apr 20247.417.417.157.197.03594,300
12 Apr 20240.058 Dividend
11 Apr 20247.407.437.327.407.18312,900
10 Apr 20247.397.407.327.377.15197,500
09 Apr 20247.427.437.347.367.14186,800
08 Apr 20247.457.457.367.377.15186,200
05 Apr 20247.427.487.387.427.20173,900
04 Apr 20247.497.497.377.397.17292,500
03 Apr 20247.387.477.377.447.22222,200
02 Apr 20247.357.367.287.367.14224,800
01 Apr 20247.427.427.307.327.10290,800
28 Mar 20247.297.377.267.377.15213,300
27 Mar 20247.237.247.167.247.02333,800
26 Mar 20247.247.247.127.186.97219,300
25 Mar 20247.197.257.177.196.98230,900
22 Mar 20247.207.237.147.166.95216,500
21 Mar 20247.167.247.167.206.99202,300
20 Mar 20247.187.237.167.237.01212,700
19 Mar 20247.167.197.167.196.98137,600
18 Mar 20247.157.187.147.166.95115,700
15 Mar 20247.107.167.107.156.94116,100
14 Mar 20247.207.217.097.106.89174,800
14 Mar 20240.058 Dividend
13 Mar 20247.207.277.207.226.95166,600
12 Mar 20247.187.207.157.196.92109,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...