UK markets open in 2 hours 26 minutes

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.00-0.02 (-0.28%)
At close: 04:00PM EST
6.86 -0.14 (-2.00%)
After hours: 06:21PM EST
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20246.997.026.967.007.0096,000
22 Feb 20246.927.056.927.027.02183,300
21 Feb 20246.876.966.836.916.91206,000
20 Feb 20246.806.866.756.846.84306,100
16 Feb 20246.706.816.696.806.80120,600
15 Feb 20246.466.706.466.706.70278,300
14 Feb 20246.516.536.336.466.46144,700
14 Feb 20240.058 Dividend
13 Feb 20246.556.566.486.516.45307,300
12 Feb 20246.456.576.456.566.50113,300
09 Feb 20246.436.506.426.436.37239,600
08 Feb 20246.486.516.436.496.43181,900
07 Feb 20246.536.586.406.416.35423,100
06 Feb 20246.476.536.476.526.46163,100
05 Feb 20246.546.586.446.466.40233,200
02 Feb 20246.706.706.566.576.51232,900
01 Feb 20246.686.766.686.686.62191,400
31 Jan 20246.816.816.686.696.63246,600
30 Jan 20246.686.766.686.766.70126,700
29 Jan 20246.726.726.626.696.63168,700
26 Jan 20246.636.706.636.676.61136,500
25 Jan 20246.546.646.526.636.57187,400
24 Jan 20246.536.566.496.516.45193,500
23 Jan 20246.496.526.446.476.41170,700
22 Jan 20246.386.506.386.476.41178,800
19 Jan 20246.466.466.356.386.32331,600
18 Jan 20246.586.586.396.436.37428,400
17 Jan 20246.706.796.516.556.49269,100
16 Jan 20246.806.826.716.756.69125,000
12 Jan 20246.766.846.626.806.74170,600
12 Jan 20240.058 Dividend
11 Jan 20246.906.906.776.796.67232,300
10 Jan 20246.826.886.816.866.74212,300
09 Jan 20246.876.896.806.886.76248,100
08 Jan 20246.896.916.836.916.79204,200
05 Jan 20246.906.976.876.936.81325,100
04 Jan 20246.957.026.886.886.76197,800
03 Jan 20246.916.986.896.976.85139,200
02 Jan 20246.946.946.886.896.77202,000
29 Dec 20236.876.926.846.886.76266,500
28 Dec 20236.876.896.766.896.77163,500
27 Dec 20236.836.876.756.876.75286,100
26 Dec 20236.806.846.796.826.70237,600
22 Dec 20236.776.856.766.796.67106,200
21 Dec 20236.766.776.696.726.60130,600
20 Dec 20236.866.926.716.736.61256,100
19 Dec 20236.906.956.766.866.74192,100
18 Dec 20236.866.896.786.876.75110,300
15 Dec 20236.806.886.746.806.68112,000
14 Dec 20236.896.926.756.806.68153,200
14 Dec 20230.058 Dividend
13 Dec 20236.616.686.576.686.51188,200
12 Dec 20236.656.706.606.626.45162,400
11 Dec 20236.776.826.656.666.49230,100
08 Dec 20236.836.926.756.776.59160,400
07 Dec 20236.846.886.806.826.64331,700
06 Dec 20236.876.956.796.826.64135,500
05 Dec 20236.926.956.836.876.69155,100
04 Dec 20237.037.046.906.946.76149,600
01 Dec 20236.917.096.917.056.87251,200
30 Nov 20236.806.916.806.916.73223,200
29 Nov 20236.736.756.666.756.58221,600
28 Nov 20236.716.766.706.736.56202,500
27 Nov 20236.686.726.666.726.55127,200
24 Nov 20236.726.796.716.736.5671,200
22 Nov 20236.756.766.636.706.53189,600
21 Nov 20236.726.796.696.766.5849,800
20 Nov 20236.816.856.686.716.54122,600
17 Nov 20236.826.836.676.756.58161,400
16 Nov 20236.746.816.686.816.63229,800
15 Nov 20236.706.846.706.776.59128,700
14 Nov 20236.566.686.566.676.50154,600
14 Nov 20230.058 Dividend
13 Nov 20236.626.656.526.546.31299,600
10 Nov 20236.606.616.526.606.37160,200
09 Nov 20236.546.566.486.506.28114,300
08 Nov 20236.606.636.496.526.29208,800
07 Nov 20236.606.746.516.646.41257,900
06 Nov 20236.826.866.666.666.43123,200
03 Nov 20236.906.936.746.806.57146,900
02 Nov 20236.596.846.536.816.57229,400
01 Nov 20236.446.546.396.526.29186,600
31 Oct 20236.336.446.316.416.19224,200
30 Oct 20236.416.426.306.376.15372,000
27 Oct 20236.516.546.396.416.19179,600
26 Oct 20236.556.566.446.516.29209,000
25 Oct 20236.546.626.506.586.35281,200
24 Oct 20236.516.666.466.566.33214,400
23 Oct 20236.616.616.486.506.28215,400
20 Oct 20236.736.756.626.656.4295,700
19 Oct 20236.756.776.696.726.4984,800
18 Oct 20236.716.906.716.756.5297,000
17 Oct 20236.766.836.716.746.51190,200
16 Oct 20236.736.796.646.736.50100,100
13 Oct 20236.646.726.566.686.45270,400
13 Oct 20230.058 Dividend
12 Oct 20236.666.756.586.586.30289,700
11 Oct 20236.666.666.596.656.36275,700
10 Oct 20236.706.716.636.656.36161,800
09 Oct 20236.556.686.516.666.37261,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...