8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Newmont Corp (NMM.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

39.10

+0.44

(+1.14%)

At close: 08:04AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	39.10	39.10	39.10	39.10	39.10	210
27 Jun 2024	38.67	38.67	38.67	38.67	38.67	-
26 Jun 2024	39.13	39.13	38.65	38.67	38.67	210
25 Jun 2024	39.69	39.69	39.69	39.69	39.69	-
24 Jun 2024	39.69	39.69	39.69	39.69	39.69	-
21 Jun 2024	40.10	40.10	39.70	39.70	39.70	50
20 Jun 2024	39.26	39.26	39.26	39.26	39.26	-
19 Jun 2024	38.81	38.81	38.81	38.81	38.81	-
18 Jun 2024	38.53	38.53	38.53	38.53	38.53	300
17 Jun 2024	37.72	37.72	37.72	37.72	37.72	-
14 Jun 2024	37.72	37.72	37.67	37.67	37.67	100
13 Jun 2024	37.79	37.79	37.33	37.33	37.33	17
12 Jun 2024	37.71	38.13	37.71	38.13	38.13	85
11 Jun 2024	37.85	37.85	37.68	37.68	37.68	30
10 Jun 2024	37.40	37.40	37.40	37.40	37.40	-
07 Jun 2024	39.06	39.06	37.33	37.33	37.33	15
06 Jun 2024	37.83	38.70	37.83	38.70	38.70	50
05 Jun 2024	37.49	37.75	37.49	37.75	37.75	95
04 Jun 2024	38.49	38.49	38.49	38.49	38.49	-
04 Jun 2024	0.25 Dividend
03 Jun 2024	38.60	38.60	38.49	38.49	38.24	2,187
31 May 2024	38.53	38.53	38.46	38.46	38.21	260
30 May 2024	38.40	38.40	38.31	38.38	38.14	1,000
29 May 2024	39.10	39.10	39.10	39.10	38.85	-
28 May 2024	39.10	39.25	39.10	39.10	38.85	900
27 May 2024	38.97	38.97	38.97	38.97	38.72	-
24 May 2024	38.31	38.60	38.31	38.60	38.34	22
23 May 2024	39.05	39.05	38.24	38.24	38.00	70
22 May 2024	40.60	40.60	39.21	39.21	38.96	1,000
21 May 2024	40.87	40.87	40.87	40.87	40.60	-
20 May 2024	40.67	40.87	40.67	40.87	40.60	560
17 May 2024	39.64	39.72	39.64	39.72	39.47	8
16 May 2024	39.65	39.65	39.64	39.64	39.38	43
15 May 2024	39.31	39.65	39.31	39.65	39.39	130
14 May 2024	39.39	39.39	39.18	39.18	38.93	55
13 May 2024	39.39	39.39	39.39	39.39	39.13	-
10 May 2024	39.83	39.83	39.83	39.83	39.57	-
09 May 2024	38.87	39.81	38.87	39.81	39.56	15
08 May 2024	38.53	38.74	38.53	38.74	38.48	160
07 May 2024	38.40	38.40	38.40	38.40	38.15	10
06 May 2024	38.24	38.24	38.24	38.24	38.00	-
03 May 2024	38.37	38.37	38.28	38.28	38.03	20
02 May 2024	37.90	38.37	37.90	38.37	38.12	40
30 Apr 2024	39.24	39.24	39.24	39.24	38.98	-
29 Apr 2024	39.99	39.99	39.99	39.99	39.74	-
26 Apr 2024	40.29	40.31	40.05	40.05	39.79	414
25 Apr 2024	35.81	40.81	35.81	40.81	40.54	982
24 Apr 2024	35.24	35.24	35.24	35.24	35.01	-
23 Apr 2024	34.79	35.24	34.47	35.24	35.01	553
22 Apr 2024	36.10	36.10	35.44	35.44	35.20	185
19 Apr 2024	36.10	36.10	36.10	36.10	35.87	-
18 Apr 2024	36.01	36.01	36.01	36.01	35.77	-
17 Apr 2024	35.81	35.81	35.81	35.81	35.57	-
16 Apr 2024	36.04	36.04	35.74	35.74	35.51	229
15 Apr 2024	36.85	36.85	35.85	35.85	35.61	268
12 Apr 2024	36.71	36.71	36.60	36.60	36.36	1,000
11 Apr 2024	36.39	36.39	36.23	36.23	35.99	30
10 Apr 2024	36.55	36.55	36.03	36.03	35.80	70
09 Apr 2024	36.46	36.46	36.46	36.46	36.22	-
08 Apr 2024	36.83	36.83	36.31	36.31	36.08	270
05 Apr 2024	34.74	34.74	34.74	34.74	34.51	-
04 Apr 2024	34.26	34.74	34.26	34.74	34.51	50
03 Apr 2024	34.33	34.33	34.17	34.17	33.95	50
02 Apr 2024	34.00	34.40	34.00	34.10	33.88	550
28 Mar 2024	32.42	33.42	32.42	33.42	33.20	479
27 Mar 2024	31.56	31.56	31.56	31.56	31.36	-
26 Mar 2024	31.42	31.56	31.42	31.56	31.36	200
25 Mar 2024	31.36	31.42	31.36	31.42	31.22	180
22 Mar 2024	31.90	31.90	31.90	31.90	31.69	-
21 Mar 2024	32.00	32.04	32.00	32.04	31.83	500
20 Mar 2024	30.86	30.86	30.86	30.86	30.66	-
19 Mar 2024	31.54	31.54	30.86	30.86	30.66	11
18 Mar 2024	31.14	31.72	30.98	31.72	31.51	1,210
15 Mar 2024	31.34	31.34	31.00	31.14	30.94	115
14 Mar 2024	31.36	31.76	31.20	31.76	31.55	410
13 Mar 2024	31.18	31.18	31.18	31.18	30.98	-
12 Mar 2024	32.10	32.10	32.10	32.10	31.89	-
11 Mar 2024	31.30	32.20	31.18	32.12	31.91	1,912
08 Mar 2024	31.02	31.32	31.02	31.32	31.12	350
07 Mar 2024	30.80	30.80	30.80	30.80	30.60	-
06 Mar 2024	30.80	30.82	30.76	30.76	30.56	159
05 Mar 2024	30.72	30.92	30.72	30.92	30.72	7
04 Mar 2024	29.52	30.30	29.52	30.30	30.10	36
04 Mar 2024	0.25 Dividend
01 Mar 2024	28.92	28.92	28.74	28.74	28.30	10
29 Feb 2024	27.68	28.80	27.68	28.80	28.36	100
28 Feb 2024	27.62	27.66	27.56	27.56	27.14	45
27 Feb 2024	27.72	27.72	27.62	27.62	27.20	12
26 Feb 2024	28.82	28.82	27.72	27.72	27.30	700
23 Feb 2024	28.60	28.86	28.04	28.04	27.62	69
22 Feb 2024	30.82	30.82	28.60	28.60	28.17	305
21 Feb 2024	30.84	30.84	30.82	30.82	30.35	30
20 Feb 2024	31.32	31.32	31.32	31.32	30.85	-
19 Feb 2024	31.26	31.26	31.26	31.26	30.79	-
16 Feb 2024	30.58	30.58	30.58	30.58	30.12	-
15 Feb 2024	29.92	30.22	29.92	30.22	29.76	100
14 Feb 2024	29.92	29.92	29.92	29.92	29.47	-
13 Feb 2024	31.22	31.22	29.90	29.90	29.45	233
12 Feb 2024	30.42	30.42	30.42	30.42	29.96	-
09 Feb 2024	30.92	31.00	30.26	30.36	29.90	750
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,994.13-661.57(-1.36%)

8 UK holiday home businesses you could buy now

Newmont Corp (NMM.MU)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,994.13
-661.57(-1.36%)