(NMR)
. Currency in USD
Add to watchlist
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419C00002500 | 2024-04-11 3:00PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 136.72% |
| NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 132.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419P00002500 | 2023-10-03 1:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 1,225.00% |
| NMR241018P00002500 | 2024-04-04 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
© 2024 Yahoo. All rights reserved.