Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240621C00010000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NMRA240719C00010000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NMRA241018C00010000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 3.20 | 1.10 | 3.00 | 0.00 | - | - | 1 | 87.01% |
| NMRA250117C00010000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 5.00 | 3.70 | 5.40 | 0.00 | - | 2 | 8 | 155.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240621P00010000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NMRA240719P00010000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NMRA241018P00010000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 2.70 | 1.70 | 3.70 | 0.00 | - | 50 | 100 | 110.64% |
| NMRA241220P00010000 | 2024-05-21 3:33PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NMRA250117P00010000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.