Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.91

-0.40

(-4.87%)

As of 01:52PM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	8.19	8.19	7.80	7.91	7.91	572,903
28 Sept 2022	8.19	8.41	8.10	8.32	8.32	933,400
27 Sept 2022	8.52	8.60	8.14	8.17	8.17	950,200
26 Sept 2022	8.56	8.68	8.36	8.48	8.48	1,155,400
23 Sept 2022	8.92	9.01	8.61	8.71	8.71	1,087,000
22 Sept 2022	9.40	9.41	9.11	9.14	9.14	1,078,800
21 Sept 2022	10.11	10.22	9.48	9.49	9.49	976,600
20 Sept 2022	10.25	10.25	9.82	10.09	10.09	1,792,300
19 Sept 2022	10.16	10.51	10.16	10.43	10.43	1,953,600
16 Sept 2022	10.23	10.35	10.09	10.26	10.26	3,964,900
15 Sept 2022	10.32	10.52	10.27	10.33	10.33	1,634,600
14 Sept 2022	10.25	10.42	10.16	10.33	10.33	1,564,800
13 Sept 2022	10.23	10.38	10.09	10.27	10.27	1,118,500
12 Sept 2022	10.54	10.69	10.54	10.62	10.62	765,000
09 Sept 2022	10.24	10.47	10.24	10.44	10.44	879,100
08 Sept 2022	9.80	10.16	9.66	10.15	10.15	1,105,100
07 Sept 2022	9.51	10.03	9.46	9.95	9.95	1,209,100
06 Sept 2022	10.09	10.11	9.49	9.60	9.60	2,012,800
02 Sept 2022	10.38	10.49	10.16	10.18	10.18	955,700
01 Sept 2022	10.16	10.27	9.77	10.26	10.26	1,128,200
31 Aug 2022	10.30	10.43	10.19	10.25	10.25	4,209,500
30 Aug 2022	10.30	10.52	10.18	10.22	10.22	1,381,200
29 Aug 2022	10.31	10.51	10.28	10.31	10.31	860,800
26 Aug 2022	10.90	10.98	10.15	10.38	10.38	1,188,600
25 Aug 2022	10.61	10.83	10.56	10.82	10.82	817,900
24 Aug 2022	10.42	10.64	10.36	10.55	10.55	1,077,600
23 Aug 2022	10.17	10.64	10.14	10.42	10.42	1,304,000
22 Aug 2022	10.84	10.87	10.08	10.12	10.12	1,620,900
19 Aug 2022	11.05	11.19	10.82	11.08	11.08	3,223,100
18 Aug 2022	11.14	11.35	11.12	11.24	11.24	574,200
17 Aug 2022	11.02	11.32	10.91	11.17	11.17	802,900
16 Aug 2022	11.20	11.31	11.01	11.22	11.22	840,600
15 Aug 2022	10.98	11.28	10.89	11.23	11.23	829,500
12 Aug 2022	10.96	11.08	10.75	11.07	11.07	954,500
12 Aug 2022	0.03 Dividend
11 Aug 2022	10.89	10.98	10.81	10.92	10.89	551,700
10 Aug 2022	10.82	10.96	10.78	10.80	10.77	462,800
09 Aug 2022	10.66	10.66	10.47	10.61	10.58	930,300
08 Aug 2022	10.77	10.99	10.66	10.73	10.70	914,100
05 Aug 2022	10.29	10.75	10.29	10.70	10.67	971,300
04 Aug 2022	10.34	10.57	10.06	10.49	10.46	1,540,000
03 Aug 2022	10.89	10.89	10.42	10.44	10.41	1,482,600
02 Aug 2022	10.20	10.74	10.15	10.68	10.65	1,156,400
01 Aug 2022	10.87	11.25	10.74	10.83	10.80	1,735,100
29 Jul 2022	11.93	11.93	11.36	11.40	11.37	1,126,500
28 Jul 2022	11.54	11.71	11.44	11.70	11.67	864,800
27 Jul 2022	11.28	11.57	11.09	11.50	11.47	809,400
26 Jul 2022	11.21	11.37	11.16	11.23	11.20	770,400
25 Jul 2022	11.23	11.45	11.19	11.32	11.29	774,400
22 Jul 2022	11.11	11.31	11.06	11.21	11.18	743,200
21 Jul 2022	11.10	11.17	10.89	11.17	11.14	606,600
20 Jul 2022	10.92	11.23	10.72	11.20	11.17	1,032,800
19 Jul 2022	10.84	10.99	10.77	10.96	10.93	742,100
18 Jul 2022	10.56	10.67	10.48	10.64	10.61	1,217,500
15 Jul 2022	10.36	10.53	10.19	10.44	10.41	2,238,200
14 Jul 2022	10.00	10.20	9.90	10.13	10.10	1,641,900
13 Jul 2022	9.94	10.21	9.91	10.12	10.09	1,718,300
12 Jul 2022	10.01	10.36	10.00	10.12	10.09	1,652,400
11 Jul 2022	9.74	10.17	9.74	9.98	9.95	1,620,200
08 Jul 2022	9.89	9.91	9.63	9.86	9.83	696,900
07 Jul 2022	9.67	9.94	9.62	9.82	9.79	1,013,300
06 Jul 2022	9.94	10.01	9.53	9.57	9.54	962,500
05 Jul 2022	9.57	9.93	9.53	9.93	9.90	1,054,900
01 Jul 2022	9.59	10.02	9.51	9.97	9.94	807,100
30 Jun 2022	9.53	9.87	9.39	9.67	9.64	1,191,200
29 Jun 2022	9.70	9.74	9.53	9.74	9.71	927,200
28 Jun 2022	10.08	10.18	9.72	9.74	9.71	1,114,900
27 Jun 2022	10.19	10.31	9.86	9.97	9.94	1,661,600
24 Jun 2022	9.66	10.07	9.61	10.06	10.03	7,066,600
23 Jun 2022	9.36	9.68	9.32	9.65	9.62	1,300,200
22 Jun 2022	9.26	9.55	9.19	9.33	9.30	2,031,300
21 Jun 2022	9.61	9.68	9.35	9.38	9.35	1,864,400
17 Jun 2022	9.21	9.50	9.11	9.48	9.45	3,651,500
16 Jun 2022	8.92	8.95	8.66	8.81	8.79	2,551,000
15 Jun 2022	9.13	9.47	9.04	9.17	9.14	2,667,500
14 Jun 2022	8.89	9.23	8.89	9.08	9.06	2,231,500
13 Jun 2022	9.13	9.25	8.76	8.85	8.83	1,830,500
10 Jun 2022	9.51	9.73	9.44	9.52	9.49	1,474,200
09 Jun 2022	10.04	10.06	9.69	9.72	9.69	1,268,400
08 Jun 2022	10.45	10.45	10.01	10.11	10.08	1,180,500
07 Jun 2022	10.54	10.54	10.24	10.49	10.46	1,264,200
06 Jun 2022	10.44	10.66	10.27	10.63	10.60	1,887,000
03 Jun 2022	10.64	10.67	10.21	10.31	10.28	1,524,100
02 Jun 2022	10.75	10.80	10.49	10.80	10.77	1,376,900
01 Jun 2022	11.20	11.22	10.65	10.67	10.64	1,467,200
31 May 2022	11.27	11.27	10.95	11.07	11.04	2,546,800
27 May 2022	11.09	11.34	11.09	11.29	11.26	1,192,800
26 May 2022	10.79	11.16	10.74	11.07	11.04	1,519,400
25 May 2022	10.29	10.55	10.21	10.46	10.43	1,472,300
24 May 2022	10.61	10.68	10.14	10.35	10.32	1,328,900
23 May 2022	10.80	10.97	10.53	10.82	10.79	1,795,000
20 May 2022	11.29	11.36	10.51	10.73	10.70	1,400,200
19 May 2022	10.86	11.36	10.83	11.11	11.08	2,028,600
18 May 2022	11.29	11.39	10.91	10.97	10.94	1,695,800
17 May 2022	11.59	11.65	11.12	11.43	11.40	1,481,800
16 May 2022	11.36	11.52	11.05	11.33	11.30	2,002,400
13 May 2022	11.05	11.48	10.93	11.35	11.32	2,603,400
13 May 2022	0.03 Dividend
12 May 2022	11.39	11.49	10.85	11.00	10.94	2,630,100
11 May 2022	11.21	11.60	10.95	11.40	11.34	3,315,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL82.08-0.07(-0.09%)

GOLD FUTURES1,667.60-2.40(-0.14%)

DOW29,077.33-606.41(-2.04%)

BTC-GBP17,590.24-14.65(-0.08%)

Bank of England: What will the emergency action actually do?

Newmark Group, Inc. (NMRK)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
82.08
-0.07(-0.09%)

GOLD FUTURES
1,667.60
-2.40(-0.14%)

DOW
29,077.33
-606.41(-2.04%)

BTC-GBP
17,590.24
-14.65(-0.08%)