Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00002500 | 2023-10-27 3:50PM EDT | 2.50 | 3.00 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| NMRK240621C00005000 | 2024-04-02 12:57PM EDT | 5.00 | 5.70 | 4.80 | 5.00 | 0.00 | - | 6 | 9 | 117.97% |
| NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 7.50 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 158.20% |
| NMRK240621C00010000 | 2024-04-30 1:26PM EDT | 10.00 | 0.51 | 0.60 | 0.65 | 0.00 | - | 10 | 156 | 46.48% |
| NMRK240621C00012500 | 2024-05-01 2:41PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 378 | 55.08% |
| NMRK240621C00015000 | 2024-04-01 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00005000 | 2024-05-02 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 181.25% |
| NMRK240621P00007500 | 2024-03-15 3:46PM EDT | 7.50 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 66 | 78.13% |
| NMRK240621P00010000 | 2024-04-22 9:55AM EDT | 10.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1,004 | 47.85% |
© 2024 Yahoo. All rights reserved.