Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK241220C00007500 | 2024-05-14 1:23PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NMRK241220C00010000 | 2024-05-30 1:42PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NMRK241220C00012500 | 2024-05-22 2:51PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK241220P00007500 | 2024-05-14 1:24PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NMRK241220P00010000 | 2024-05-30 11:53AM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |