UK Markets close in 4 hrs 47 mins

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.48+0.13 (+1.56%)
At close: 04:00PM EST
8.48 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221216C000050002022-07-28 10:03AM EST5.006.605.406.200.00--30767.19%
NMRK221216C000075002022-07-28 2:15PM EST7.504.303.503.800.00--28491.41%
NMRK221216C000100002022-08-10 1:54PM EST10.001.551.551.700.00-13010,685304.49%
NMRK221216C000125002022-08-11 11:34AM EST12.500.500.400.60+0.10+25.00%71,264216.41%
NMRK221216C000150002022-08-08 9:49AM EST15.000.150.100.350.00--261210.55%
NMRK221216C000175002022-07-22 11:40AM EST17.500.100.000.250.00--2215.63%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221216P000100002022-08-03 11:28AM EST10.000.840.600.750.00-2530.00%
NMRK221216P000125002022-08-11 11:27AM EST12.501.921.352.50-0.42-17.95%101330.00%
NMRK221216P000175002022-07-25 12:10PM EST17.506.255.707.800.00--10.00%