UK markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.07+0.18 (+1.65%)
At close: 04:00PM EDT
10.93 -0.14 (-1.26%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK220819C000100002022-07-29 2:54PM EDT10.001.650.352.550.00-432138.67%
NMRK220819C000125002022-08-01 12:22PM EDT12.500.080.000.250.00-234389.06%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK220819P000075002022-08-11 10:19AM EDT7.500.050.001.550.00-1462419.14%
NMRK220819P000100002022-08-04 3:34PM EDT10.000.100.001.600.00-10197217.97%