Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK221216C00005000 | 2022-07-28 10:03AM EST | 5.00 | 6.60 | 5.40 | 6.20 | 0.00 | - | - | 30 | 767.19% |
| NMRK221216C00007500 | 2022-07-28 2:15PM EST | 7.50 | 4.30 | 3.50 | 3.80 | 0.00 | - | - | 28 | 491.41% |
| NMRK221216C00010000 | 2022-08-10 1:54PM EST | 10.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 130 | 10,685 | 304.49% |
| NMRK221216C00012500 | 2022-08-11 11:34AM EST | 12.50 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 7 | 1,264 | 216.41% |
| NMRK221216C00015000 | 2022-08-08 9:49AM EST | 15.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | - | 261 | 210.55% |
| NMRK221216C00017500 | 2022-07-22 11:40AM EST | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 215.63% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK221216P00010000 | 2022-08-03 11:28AM EST | 10.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 2 | 53 | 0.00% |
| NMRK221216P00012500 | 2022-08-11 11:27AM EST | 12.50 | 1.92 | 1.35 | 2.50 | -0.42 | -17.95% | 10 | 133 | 0.00% |
| NMRK221216P00017500 | 2022-07-25 12:10PM EST | 17.50 | 6.25 | 5.70 | 7.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
