UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.19 +1.22 (+1.67%) GOLD FUTURES
1,999.40 +14.90 (+0.75%) DOW
32,718.38 +0.78 (+0.00%) Bitcoin GBP
22,817.66 -73.23 (-0.32%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230421C00007500 | 2023-03-30 10:09AM EDT | 7.50 | 0.30 | 0.05 | 0.20 | +0.11 | +57.89% | 40 | 107 | 57.03% |
| NMRK230421C00010000 | 2023-03-20 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230421P00005000 | 2023-03-24 10:19AM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 34 | 34 | 128.91% |
| NMRK230421P00007500 | 2023-03-16 10:45AM EDT | 7.50 | 0.73 | 0.00 | 1.15 | 0.00 | - | 20 | 68 | 118.75% |
| NMRK230421P00012500 | 2023-03-17 9:30AM EDT | 12.50 | 5.50 | 5.40 | 6.20 | 0.00 | - | 10 | 0 | 197.66% |
© 2023 Yahoo. All rights reserved.
