Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 8 | 66.80% |
NMRK240621C00012500 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 378 | 55.86% |
NMRK240920C00012500 | 2024-04-15 11:40AM EDT | 2024-09-20 | 0.48 | 0.25 | 0.40 | 0.00 | - | 10 | 992 | 49.22% |