UK markets open in 3 hours 57 minutes
NIKKEI 225
27,743.44 +233.98 (+0.85%) HANG SENG
21,176.08 -484.39 (-2.24%) CRUDE OIL
73.54 +0.15 (+0.20%) GOLD FUTURES
1,888.80 +12.20 (+0.65%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,003.51 -447.33 (-2.30%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230217C00010000 | 2023-02-02 3:10PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.47% |
| NMRK230317C00010000 | 2023-02-03 1:22PM EST | 2023-03-17 | 0.14 | 0.10 | 0.25 | +0.04 | +40.00% | 2 | 173 | 49.81% |
| NMRK230616C00010000 | 2023-02-02 12:21PM EST | 2023-06-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 25 | 36 | 49.81% |
| NMRK230915C00010000 | 2023-02-03 12:48PM EST | 2023-09-15 | 0.80 | 0.60 | 1.85 | 0.00 | - | 10 | 13 | 57.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230317P00010000 | 2023-01-13 11:38AM EST | 2023-03-17 | 1.40 | 0.50 | 1.90 | 0.00 | - | 22 | 369 | 108.01% |
| NMRK230616P00010000 | 2023-02-02 1:57PM EST | 2023-06-16 | 1.25 | 1.30 | 2.20 | 0.00 | - | 1 | 97 | 52.64% |
| NMRK230915P00010000 | 2023-01-31 1:07PM EST | 2023-09-15 | 1.97 | 1.00 | 2.50 | +1.97 | - | - | 1 | 67.29% |
© 2023 Yahoo. All rights reserved.
