UK Markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.71-0.43 (-4.70%)
At close: 04:00PM EDT
8.71 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221216C000100002022-08-10 2:54PM EDT2022-12-161.551.551.700.00-13010,685126.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221216P000100002022-08-03 12:28PM EDT2022-12-160.840.600.750.00-2530.00%
NMRK230317P000100002022-08-01 2:11PM EDT2023-03-171.130.901.050.00--10.00%