UK markets open in 3 hours 57 minutes

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.01-0.07 (-0.77%)
At close: 04:00PM EST
9.01 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK230217C000100002023-02-02 3:10PM EST2023-02-170.050.000.150.00-1755.47%
NMRK230317C000100002023-02-03 1:22PM EST2023-03-170.140.100.25+0.04+40.00%217349.81%
NMRK230616C000100002023-02-02 12:21PM EST2023-06-160.600.400.700.00-253649.81%
NMRK230915C000100002023-02-03 12:48PM EST2023-09-150.800.601.850.00-101357.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK230317P000100002023-01-13 11:38AM EST2023-03-171.400.501.900.00-22369108.01%
NMRK230616P000100002023-02-02 1:57PM EST2023-06-161.251.302.200.00-19752.64%
NMRK230915P000100002023-01-31 1:07PM EST2023-09-151.971.002.50+1.97--167.29%