Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 2024-06-21 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 150.78% |
| NMRK240920C00007500 | 2024-02-21 12:45PM EDT | 2024-09-20 | 3.10 | 3.40 | 4.70 | 0.00 | - | - | 94 | 126.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-04 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 236.13% |
| NMRK240621P00007500 | 2024-03-15 3:46PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 66 | 70.70% |
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 52.93% |
© 2024 Yahoo. All rights reserved.