UK markets open in 3 hours 55 minutes

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.06+0.10 (+1.26%)
At close: 04:00PM EDT
8.06 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221216C000075002022-09-27 2:10PM EDT2022-12-161.101.001.150.00-5501,22454.30%
NMRK230317C000075002022-09-20 11:04AM EDT2023-03-172.751.301.550.00-203653.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221118P000075002022-09-29 3:31PM EDT2022-11-180.400.100.60+0.40--1452.93%
NMRK221216P000075002022-09-29 10:15AM EDT2022-12-160.550.400.550.00-1042451.37%
NMRK230317P000075002022-09-23 10:22AM EDT2023-03-170.600.401.700.00-1163.18%