UK markets open in 4 hours 51 minutes

Nuveen Minnesota Quality Municipal Income Fund (NMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.84+0.01 (+0.09%)
At close: 03:50PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202410.8110.8410.7810.8410.848,200
17 Apr 202410.8210.8610.8210.8310.8310,800
16 Apr 202410.7510.8410.7510.8310.8313,000
15 Apr 202410.8410.8510.7910.7910.795,000
12 Apr 202410.8710.9010.8610.8710.878,900
12 Apr 20240.05 Dividend
11 Apr 202410.9010.9010.8410.8910.8415,400
10 Apr 202410.9010.9110.8110.9010.8521,600
09 Apr 202411.0711.1010.9710.9710.9243,200
08 Apr 202411.0911.1111.0911.1011.054,700
05 Apr 202411.1911.1911.0411.0911.0444,400
04 Apr 202411.2011.2611.1911.2111.167,300
03 Apr 202411.1611.2411.1611.1911.1419,800
02 Apr 202411.2311.2311.1611.2311.186,200
01 Apr 202411.3511.3511.1911.2411.1916,900
28 Mar 202411.2311.2711.1611.2411.1917,700
27 Mar 202411.3711.3711.2311.2411.1945,500
26 Mar 202411.3511.3511.2911.3111.2614,300
25 Mar 202411.3311.3511.2911.2911.2428,400
22 Mar 202411.3011.3511.3011.3511.3013,600
21 Mar 202411.2611.3111.2611.3011.258,500
20 Mar 202411.3111.3111.2911.2911.243,700
19 Mar 202411.3711.3711.3011.3211.279,400
18 Mar 202411.2911.3111.2311.3111.2610,100
15 Mar 202411.3111.3111.1911.2511.1916,600
14 Mar 202411.3511.3611.2111.2511.2021,600
14 Mar 20240.05 Dividend
13 Mar 202411.3311.3311.2811.3011.2010,900
12 Mar 202411.2811.3111.2711.2911.199,100
11 Mar 202411.2711.3011.2511.2711.1712,400
08 Mar 202411.2711.2811.2411.2411.1425,000
07 Mar 202411.2611.3011.2311.2611.1613,900
06 Mar 202411.1911.2311.1911.2311.133,200
05 Mar 202411.2411.2411.2111.2311.133,800
04 Mar 202411.2111.2111.1511.1911.096,900
01 Mar 202411.2411.2411.1411.1711.0715,100
29 Feb 202411.1611.2011.1111.1511.0538,100
28 Feb 202411.1511.2611.1411.1711.076,000
27 Feb 202411.1711.1711.0911.1011.0015,200
26 Feb 202411.2011.2011.1611.1611.069,600
23 Feb 202411.2411.2511.2111.2511.1513,700
22 Feb 202411.2311.2411.1611.2311.1311,400
21 Feb 202411.2011.2011.2011.2011.102,700
20 Feb 202411.1411.2011.1411.1811.084,800
16 Feb 202411.1711.1711.1011.1411.049,600
15 Feb 202411.1211.2311.1211.1911.0913,400
14 Feb 202411.1211.1211.0611.0710.9721,900
14 Feb 20240.041 Dividend
13 Feb 202411.1211.1311.1011.1010.963,800
12 Feb 202411.1511.2111.1511.1911.051,400
09 Feb 202411.1911.1911.1511.1511.015,300
08 Feb 202411.2111.2111.1811.1811.042,400
07 Feb 202411.1511.2411.1511.2211.085,300
06 Feb 202411.0911.1611.0911.1511.0112,000
05 Feb 202411.0811.1111.0511.0810.946,300
02 Feb 202411.1411.2511.0611.1711.0319,100
01 Feb 202411.2211.2911.2011.2311.084,300
31 Jan 202411.1511.2011.1011.1611.0213,800
30 Jan 202411.0311.0811.0211.0510.919,300
29 Jan 202410.9711.0310.9711.0310.8916,300
26 Jan 202410.9410.9510.9310.9410.803,000
25 Jan 202410.9510.9910.9410.9610.8211,400
24 Jan 202410.9511.0110.8610.9110.7712,000
23 Jan 202410.9310.9410.9110.9110.775,500
22 Jan 202411.0111.0110.9410.9510.817,100
19 Jan 202410.8810.9110.7910.8710.738,800
18 Jan 202410.8710.9210.8510.8710.733,800
17 Jan 202410.9510.9510.9010.9410.8011,300
16 Jan 202411.0411.0611.0111.0110.878,700
12 Jan 202411.0711.1811.0711.0810.9424,700
11 Jan 202411.0711.0711.0511.0510.915,600
11 Jan 20240.041 Dividend
10 Jan 202411.1511.1511.0911.0910.9123,900
09 Jan 202411.1511.2011.1311.1410.9610,100
08 Jan 202411.1311.2011.1311.2011.0210,500
05 Jan 202411.1011.1211.0911.0910.915,800
04 Jan 202411.1011.1411.0911.1010.924,900
03 Jan 202411.0011.1311.0011.0910.9112,700
02 Jan 202410.9911.0910.9211.0510.8716,900
29 Dec 202310.9711.0610.9710.9810.8033,100
28 Dec 202311.0311.0911.0211.0310.8514,900
27 Dec 202311.1411.1811.0011.0610.8863,300
26 Dec 202311.0111.0711.0111.0610.887,900
22 Dec 202311.0811.1511.0011.0310.8537,300
21 Dec 202310.9911.0310.9911.0210.846,100
20 Dec 202310.9911.0610.9911.0410.8612,600
19 Dec 202311.0711.0710.9911.0110.8315,700
18 Dec 202311.1411.2411.0011.0210.8431,700
15 Dec 202311.0811.1011.0411.0610.8816,500
14 Dec 202311.1411.1711.1311.1710.9933,700
14 Dec 20230.041 Dividend
13 Dec 202310.9311.1310.8511.1310.9122,400
12 Dec 202310.9011.0610.9011.0310.816,300
11 Dec 202311.0811.0810.9510.9510.735,000
08 Dec 202310.9910.9910.9110.9110.691,200
07 Dec 202310.9511.1010.9511.1010.8812,500
06 Dec 202310.8111.0210.8110.9710.7535,800
05 Dec 202310.8110.9010.7810.8510.6341,200
04 Dec 202310.8310.9010.7410.8810.663,700
01 Dec 202310.8010.8910.7310.8610.6421,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...