Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMTC240621C00002500 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 318 | 196.88% |
NMTC240719C00002500 | 2024-05-21 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 154 | 304.69% |
NMTC241018C00002500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 50 | 227.34% |