Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

NamSys Inc. (NMYSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6278

0.0000

(0.00%)

As of 11:57AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
23 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
22 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
19 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
18 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
17 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
16 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
15 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
12 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
11 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
10 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	-
09 Apr 2024	0.6278	0.6278	0.6278	0.6278	0.6278	1,134
08 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	668
04 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,006
02 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	100
28 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	484
22 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
21 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
20 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
19 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
18 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
15 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
14 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
13 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
12 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	-
11 Mar 2024	0.6835	0.6835	0.6835	0.6835	0.6835	394
08 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
07 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
04 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,500
28 Feb 2024	0.7187	0.7188	0.7187	0.7188	0.7188	2,000
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	203
21 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,500
14 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
06 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
01 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
31 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
17 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
10 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,359
09 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	400
28 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
14 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,500
12 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,500
06 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	5,000
01 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
30 Nov 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,044.18+3.80(+0.05%)

FTSE 25019,555.46-163.91(-0.83%)

AIM752.30-2.39(-0.32%)

GBP/EUR1.1651+0.0006(+0.05%)

GBP/USD1.2463+0.0000(+0.00%)

Bitcoin GBP50,976.00-2,115.74(-3.99%)

Trending tickers

NamSys Inc. (NMYSF)

FTSE 100
8,044.18
+3.80(+0.05%)

FTSE 250
19,555.46
-163.91(-0.83%)

AIM
752.30
-2.39(-0.32%)

GBP/EUR
1.1651
+0.0006(+0.05%)

GBP/USD
1.2463
+0.0000(+0.00%)

Bitcoin GBP
50,976.00
-2,115.74(-3.99%)