UK markets close in 5 hours 1 minute

99 Acquisition Group Inc. (NNAG)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.50+0.01 (+0.10%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.5010.5010.5010.5010.501,000
24 Jun 202410.5010.5010.4910.4910.49200
21 Jun 202410.4910.4910.4910.4910.49200
20 Jun 202410.5010.5210.4910.4910.4934,500
18 Jun 202410.4910.4910.4910.4910.49200
17 Jun 202410.4910.4910.4910.4910.49700
14 Jun 202410.4910.4910.4810.4810.4810,200
13 Jun 202410.4810.4810.4810.4810.481,100
12 Jun 202410.4910.4910.4910.4910.49-
11 Jun 202410.4810.4910.4810.4910.4915,700
10 Jun 202410.4910.4910.4910.4910.491,400
07 Jun 202410.4810.4810.4710.4810.481,400
06 Jun 202410.4810.4810.4710.4810.487,500
05 Jun 202410.4810.4810.4710.4710.4736,900
04 Jun 202410.4810.5010.4710.4810.4842,500
03 Jun 202410.4710.5010.4710.4710.4760,700
31 May 202410.4710.5010.4710.4810.4825,500
30 May 202410.4710.4910.4710.4910.4952,700
29 May 202410.4610.5010.4610.4710.4748,700
28 May 202410.5010.5010.4510.4710.47599,600
24 May 202410.4410.4610.4410.4410.44119,300
23 May 202410.4410.4410.4310.4410.44160,600
22 May 202410.4310.4410.4210.4410.446,100
21 May 202410.4210.4410.4010.4410.445,200
20 May 202410.4210.4210.4210.4210.425,300
17 May 202410.4210.4610.3910.4610.46132,500
16 May 202410.3910.4510.3910.4510.452,400
15 May 202410.3910.4010.3810.4010.404,000
14 May 202410.3910.3910.3910.3910.393,200
13 May 202410.3910.4610.3810.4010.407,300
10 May 202410.3910.3910.3910.3910.393,100
09 May 202410.3810.3910.3810.3910.398,400
08 May 202410.3710.3810.3710.3810.389,500
07 May 202410.3710.6910.3610.3910.3956,300
06 May 202410.4310.4510.3510.3510.351,800
03 May 202410.4210.4210.4210.4210.42-
02 May 202410.4110.4210.3710.4210.422,400
01 May 202410.3810.3910.3610.3810.388,600
30 Apr 202410.7310.7310.3610.3810.382,000
29 Apr 202411.4211.4210.4310.4510.453,400
26 Apr 202410.8910.8910.3910.3910.39700
25 Apr 202410.3610.4010.3510.4010.4015,300
24 Apr 202410.3610.4710.3610.4710.476,400
23 Apr 202410.4010.4010.4010.4010.40700
22 Apr 202410.3610.3710.3610.3710.3710,700
19 Apr 202410.3610.3610.3610.3610.361,400
18 Apr 202410.3610.3610.3610.3610.361,600
17 Apr 202410.3610.3710.3510.3610.3611,700
16 Apr 202410.3510.3610.3510.3510.359,800
15 Apr 202410.3510.3510.3510.3510.35800
12 Apr 202410.3510.3510.3510.3510.35-
11 Apr 202410.3510.3510.3510.3510.3534,800
10 Apr 202410.3210.3510.3210.3410.342,600
09 Apr 202410.3410.3510.3010.3410.34145,000
08 Apr 202410.3010.3010.3010.3010.309,000
05 Apr 202410.3510.3510.3210.3210.3225,700
04 Apr 202410.3210.3210.3010.3210.3211,800
03 Apr 202410.3110.3110.3110.3110.31-
02 Apr 202410.3010.3110.3010.3110.3138,800
01 Apr 202410.3010.3010.3010.3010.30-
28 Mar 202410.3010.3010.3010.3010.30-
27 Mar 202410.2910.3010.2810.3010.303,300
26 Mar 202410.2810.2910.2810.2910.2910,500
25 Mar 202410.2810.2810.2810.2810.28600
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 202410.2810.3010.2810.3010.3026,300
20 Mar 202410.2810.2810.2810.2810.283,400
19 Mar 202410.2810.2810.2810.2810.283,200
18 Mar 202410.2910.2910.2910.2910.291,100
15 Mar 202410.2810.2910.2810.2910.294,100
14 Mar 202410.2910.2910.2910.2910.29600
13 Mar 202410.2810.2810.2810.2810.28900
12 Mar 202410.3010.3010.2810.3010.301,100
11 Mar 202410.3010.3010.2910.2910.291,300
08 Mar 202410.2810.2810.2810.2810.2840,100
07 Mar 202410.2810.2810.2810.2810.28400
06 Mar 202410.2810.2810.2810.2810.2835,700
05 Mar 202410.2810.2810.2710.2710.273,400
04 Mar 202410.2810.2810.2810.2810.28600
01 Mar 202410.2910.2910.2910.2910.2948,100
29 Feb 202410.2710.2710.2710.2710.272,800
28 Feb 202410.2710.2710.2710.2710.27200
27 Feb 202410.2710.2710.2710.2710.273,200
26 Feb 202410.2810.2810.2610.2710.27316,700
23 Feb 202410.2710.2810.2710.2810.28700
22 Feb 202410.2710.2710.2710.2710.27200
21 Feb 202410.2610.2710.2610.2710.2710,200
20 Feb 202410.2610.2610.2610.2610.26100
16 Feb 202410.2610.2710.2610.2710.272,900
15 Feb 202410.2610.2710.2610.2710.27200
14 Feb 202410.2510.2610.2410.2510.2528,100
13 Feb 202410.2410.2510.2410.2410.241,400
12 Feb 202410.2310.2310.2310.2310.23700
09 Feb 202410.2510.2510.2410.2410.2425,500
08 Feb 202410.2410.2410.2410.2410.2428,700
07 Feb 202410.2510.2610.2410.2410.2427,000
06 Feb 202410.2410.2410.2410.2410.24100
05 Feb 202410.2610.2610.2410.2410.242,200
02 Feb 202410.2610.2610.2410.2410.2436,000
01 Feb 202410.2410.2410.2410.2410.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...