NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00002500 | 2024-05-28 9:44AM EDT | 2.50 | 0.85 | 0.55 | 0.95 | 0.00 | - | 67 | 62 | 140.63% |
| NNBR240621C00005000 | 2024-05-28 2:36PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 375 | 343.75% |
| NNBR240621C00007500 | 2024-02-16 1:02PM EDT | 7.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 312.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 96.09% |
| NNBR240621P00005000 | 2024-05-06 2:26PM EDT | 5.00 | 1.35 | 1.75 | 2.40 | 0.00 | - | 5 | 1 | 225.78% |
© 2024 Yahoo. All rights reserved.