UK Markets open in 2 hrs 51 mins

NN Group N.V. (NNGRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.52+0.98 (+4.55%)
At close: 03:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 202222.0222.6022.0222.5222.5231,700
23 Jun 202222.2822.3321.2821.5421.5456,400
22 Jun 202223.3123.5423.2723.3523.3548,400
21 Jun 202223.9023.9223.6923.7423.7469,400
17 Jun 202223.5023.6623.3723.4823.4831,200
16 Jun 202223.3523.8423.3523.6023.6051,600
15 Jun 202223.7824.0723.5623.9123.9140,100
14 Jun 202223.2323.3022.9723.0823.0842,800
13 Jun 202222.9823.1822.8722.8922.8962,000
10 Jun 202224.1424.1523.8523.9423.94141,500
09 Jun 202224.5524.8324.3124.3124.3134,300
08 Jun 202224.4124.5624.1824.3024.3016,900
07 Jun 202224.5924.8024.5724.7724.7721,800
06 Jun 202224.7024.8324.6024.6324.6327,200
03 Jun 202224.4324.4324.1824.2624.2630,100
02 Jun 202224.5524.6524.4424.6524.6534,200
01 Jun 202224.7424.7424.3524.4224.4225,600
31 May 202224.6025.0224.6024.8024.8026,200
27 May 202225.0325.2124.9225.2025.2016,800
26 May 202224.6524.9624.6124.8224.8219,100
25 May 202224.5424.9824.5224.7324.7325,300
24 May 202224.3924.6724.2924.6724.6728,500
23 May 202224.3824.8424.3224.5624.5655,000
20 May 202224.5624.8224.3024.8224.8226,700
19 May 202224.4724.6524.4224.6324.6317,700
18 May 202224.8824.9224.5024.5024.5020,500
17 May 202225.0925.4625.0525.3325.3332,000
16 May 202224.4924.5924.2524.5824.5833,300
13 May 202224.4524.7024.4524.6424.6428,800
12 May 202223.6323.8123.3023.5423.5448,000
11 May 202224.0724.3823.7523.7523.7530,500
10 May 202224.1524.3123.9224.3124.3161,600
09 May 202223.8924.1223.6723.7823.7852,100
06 May 202224.1024.1523.8824.0324.0329,000
05 May 202224.5224.5224.0724.1524.1526,300
04 May 202224.6925.2724.5225.2725.2726,800
03 May 202224.8224.9224.7324.8324.8368,100
02 May 202224.3824.5724.2424.4924.4947,400
29 Apr 202224.5924.7724.4124.4124.4129,900
28 Apr 202224.2524.5924.0724.4324.4336,900
27 Apr 202224.1624.3924.0724.2724.2732,600
26 Apr 202224.9724.9724.3624.4124.4145,100
25 Apr 202224.9325.0024.5624.9824.9848,600
22 Apr 202225.9126.0625.5925.5925.5929,700
21 Apr 202226.6226.6426.0026.0826.0825,800
20 Apr 202226.3326.4226.1426.2226.2228,200
19 Apr 202225.6525.8825.6525.8825.8844,300
18 Apr 202225.9527.1525.6725.8025.8034,900
14 Apr 202226.0226.1625.9626.0426.0424,100
13 Apr 202225.7526.1825.7326.1726.1723,600
12 Apr 202225.8525.9625.5025.7125.7128,700
11 Apr 202225.9725.9825.5625.6625.6665,100
08 Apr 202225.6325.9625.6325.8025.8037,400
07 Apr 202225.7025.7025.3525.6425.6447,200
06 Apr 202225.4125.7925.2625.7325.7321,500
05 Apr 202225.5025.5225.2925.3825.38101,500
04 Apr 202225.1725.2525.1025.2225.2235,200
01 Apr 202225.5425.6425.4525.6225.6237,900
31 Mar 202225.4225.5125.1725.1725.1738,200
30 Mar 202225.9425.9525.6525.7625.7636,600
29 Mar 202226.0126.0725.8026.0126.0163,500
28 Mar 202224.8824.8824.5924.8724.8775,600
25 Mar 202224.3924.4924.2624.4924.4975,500
24 Mar 202224.2624.4524.2024.4524.4521,100
23 Mar 202224.3324.3624.1124.3024.3037,600
22 Mar 202224.8324.8324.6224.6624.6667,200
21 Mar 202224.1224.4224.0324.1524.1535,600
18 Mar 202223.8524.1123.6224.0924.09164,500
17 Mar 202224.2824.5724.2124.4424.4492,500
16 Mar 202224.4624.9624.3224.8524.8578,500
15 Mar 202223.6723.7023.2523.4723.47118,300
14 Mar 202223.2423.6223.2423.4223.4266,300
11 Mar 202223.1023.1522.4922.5022.5063,000
10 Mar 202223.0323.0822.6322.7022.70132,900
09 Mar 202223.1323.6623.0523.4023.40235,100
08 Mar 202221.1221.9420.7721.2221.22306,400
07 Mar 202220.3920.4319.5819.6819.68293,400
04 Mar 202221.4221.4721.1721.3221.3254,700
03 Mar 202223.0423.0522.7222.8322.8390,400
02 Mar 202223.1123.1522.8022.9322.9397,600
01 Mar 202222.9122.9122.1322.2522.2582,700
28 Feb 202223.9024.1723.6623.7323.7357,000
25 Feb 202224.7425.2424.7425.2425.2441,100
24 Feb 202223.9224.3623.5924.3024.3040,800
23 Feb 202226.5026.5026.1326.1926.1915,700
22 Feb 202226.7526.7926.4026.4626.4622,000
18 Feb 202228.1628.2828.0328.1528.1536,100
17 Feb 202228.8228.8828.6028.7228.7254,900
16 Feb 202228.4829.0028.4829.0029.0010,400
15 Feb 202228.6828.8128.6528.6728.6719,200
14 Feb 202228.5128.5428.2528.4228.4217,600
11 Feb 202229.8930.0729.4629.5329.5316,400
10 Feb 202230.0430.1729.7629.7629.7648,800
09 Feb 202229.8329.8829.7529.8029.8016,600
08 Feb 202229.5829.6729.5129.6229.6217,500
07 Feb 202229.1729.4329.1429.4029.4014,100
04 Feb 202228.5829.0628.4729.0629.0619,600
03 Feb 202228.9929.1728.9929.0329.0313,200
02 Feb 202228.1428.1927.9928.1728.1717,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...