UK Markets open in 6 hrs 23 mins

NN Group N.V. (NNGRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.16-0.16 (-0.63%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202125.2425.2424.9625.1625.1624,900
02 Dec 202125.1725.3625.1625.3225.3227,200
01 Dec 202125.2225.2824.6624.6624.6635,900
30 Nov 202124.9324.9524.6024.8324.8356,200
29 Nov 202124.9824.9824.6424.8524.8524,200
26 Nov 202124.8724.8724.6024.7024.7032,000
24 Nov 202125.9926.1325.8826.1326.1315,800
23 Nov 202126.2526.3326.1426.1826.1815,300
22 Nov 202126.4826.6226.4426.5126.5121,400
19 Nov 202126.4326.4526.2426.2826.2819,800
18 Nov 202126.7826.8126.6826.7326.7331,300
17 Nov 202126.6426.7726.6326.7326.7320,600
16 Nov 202126.7226.7726.5726.5726.5716,700
15 Nov 202126.8226.8426.7326.7726.7711,100
12 Nov 202126.7226.7926.6726.7626.7610,200
11 Nov 202126.8726.9726.8326.9026.9018,800
10 Nov 202127.0227.0926.8326.8326.8314,700
09 Nov 202126.8826.9226.8226.8626.8613,900
08 Nov 202126.9526.9926.8826.8926.8910,300
05 Nov 202126.9727.0226.8626.9126.9110,800
04 Nov 202126.9227.0626.7327.0627.0610,800
03 Nov 202127.0027.2127.0027.1827.1811,900
02 Nov 202126.7727.0326.7727.0327.0320,800
01 Nov 202126.8926.9626.8326.9626.9611,700
29 Oct 202126.9826.9826.6926.7626.7638,500
28 Oct 202126.8827.1426.8827.1427.1413,100
27 Oct 202126.8526.9926.8526.9626.9611,800
26 Oct 202126.9026.9226.8326.9026.9011,700
25 Oct 202126.7426.8526.6226.7426.7413,800
22 Oct 202126.8126.8926.7026.8326.8315,600
21 Oct 202126.5226.5226.3726.4926.4916,600
20 Oct 202126.5826.6926.5526.5826.5811,700
19 Oct 202126.6926.7326.6226.6926.698,300
18 Oct 202126.4726.5826.4326.5626.5619,300
15 Oct 202126.6926.7526.5826.6626.6614,900
14 Oct 202126.5426.5526.4426.5026.5013,300
13 Oct 202126.2926.5326.1426.4526.4511,900
12 Oct 202126.2226.4326.2226.3926.398,700
11 Oct 202126.2426.3926.1326.1526.1517,800
08 Oct 202126.3926.4126.2526.4126.417,500
07 Oct 202126.3426.3526.2326.3026.3022,700
06 Oct 202125.9926.1425.8426.1026.1015,300
05 Oct 202126.1726.4326.1126.4326.4327,600
04 Oct 202126.2526.2725.9126.1126.1114,100
01 Oct 202125.9326.2125.8826.2126.2114,100
30 Sept 202126.1826.2426.0326.0626.0616,500
29 Sept 202126.2426.2726.0726.1426.1442,800
28 Sept 202126.1026.2226.0926.1426.1414,400
27 Sept 202126.3926.5226.3226.3326.3320,700
24 Sept 202126.2626.3026.2026.2126.2113,000
23 Sept 202126.2926.4526.2926.3026.3011,800
22 Sept 202125.9926.2425.9826.0026.0043,100
21 Sept 202125.7425.7425.5125.6825.6816,200
20 Sept 202125.4225.5625.3125.5225.5216,100
17 Sept 202126.2326.4226.1826.1826.1810,600
16 Sept 202126.5826.5926.4026.5026.5014,000
15 Sept 202126.3026.3626.1626.3126.3116,000
14 Sept 202126.0626.1525.9425.9925.9917,300
13 Sept 202126.1526.2226.0626.1526.1510,600
10 Sept 202125.7925.8725.7125.7125.7119,100
09 Sept 202125.9326.0225.8925.9125.917,300
08 Sept 202125.8625.9625.8425.8625.865,800
07 Sept 202126.2026.2026.0426.1126.116,400
03 Sept 202126.0326.0926.0026.0926.093,900
02 Sept 202126.0426.0926.0126.0726.0711,400
01 Sept 202125.9125.9425.8225.8225.829,400
31 Aug 202125.8525.9525.8525.8625.8619,800
30 Aug 202125.9526.0825.8625.9525.9525,600
27 Aug 202125.9926.2325.9926.1626.1616,300
26 Aug 202126.2026.2426.0126.0526.0510,900
25 Aug 202126.0926.2426.0926.2426.2420,100
24 Aug 202126.0826.2726.0826.1926.1912,700
23 Aug 202125.9425.9825.8025.8725.8722,300
20 Aug 202125.3225.6625.3025.6625.66151,800
20 Aug 20210.547212 Dividend
19 Aug 202126.2526.3826.0326.2425.6925,600
18 Aug 202126.2626.5626.1926.3325.7828,600
17 Aug 202126.4626.6426.2426.6426.0816,900
16 Aug 202126.5426.9626.5426.9626.4010,600
13 Aug 202126.5727.2326.5726.8926.3312,200
12 Aug 202126.5826.6026.4326.4625.9119,600
11 Aug 202125.5525.9325.5525.9125.3731,100
10 Aug 202125.5125.6525.4725.5725.0438,100
09 Aug 202125.4325.6025.4025.5825.0528,900
06 Aug 202125.2125.3925.2125.3224.7942,900
05 Aug 202125.0125.1624.9625.0324.5124,100
04 Aug 202124.9225.0024.9224.9624.448,800
03 Aug 202124.7725.0124.6024.9324.4116,700
02 Aug 202124.9825.1324.7024.8024.2817,800
30 Jul 202124.9324.9924.7924.8924.3712,800
29 Jul 202124.7924.9124.7524.8024.289,100
28 Jul 202124.6424.7624.5524.6424.1333,300
27 Jul 202124.4424.9424.4324.9024.3878,700
26 Jul 202124.5424.7224.5124.6824.1719,600
23 Jul 202124.2724.3724.2724.2823.7717,100
22 Jul 202124.2824.2924.1624.1623.6614,700
21 Jul 202123.9524.1523.9024.1023.6023,500
20 Jul 202123.7623.8423.6823.8423.3426,400
19 Jul 202123.5623.6023.3723.5423.0550,600
16 Jul 202124.0824.3024.0324.1923.6928,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...