UK Markets close in 2 hrs 12 mins

NNIT A/S (NNIT.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
121.80-2.60 (-2.09%)
As of 3:15PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021124.40126.20121.40121.80121.8013,209
25 Oct 2021122.60127.80122.60124.40124.4016,423
22 Oct 2021129.80129.80125.20126.00126.007,046
21 Oct 2021127.20128.00125.00126.00126.0011,379
20 Oct 2021126.00129.80125.40128.60128.6024,881
19 Oct 2021121.40127.60121.40125.80125.8033,797
18 Oct 2021122.20123.40120.00123.00123.0016,998
15 Oct 2021118.20122.20118.20122.20122.2015,286
14 Oct 2021121.00121.80118.20118.20118.2015,283
13 Oct 2021115.40121.00115.40119.80119.8030,455
12 Oct 2021115.40118.40115.40118.00118.006,678
11 Oct 2021118.00119.20115.20119.00119.0015,052
08 Oct 2021121.60121.80119.40120.20120.205,534
07 Oct 2021118.40121.80117.80121.60121.6018,589
06 Oct 2021121.00121.60117.80120.80120.8015,221
05 Oct 2021121.00122.60120.20122.00122.0076,624
04 Oct 2021118.40121.80118.40121.00121.0028,151
01 Oct 2021120.20121.80116.00121.60121.6019,887
30 Sept 2021121.00125.20121.00122.20122.2022,150
29 Sept 2021126.60126.60122.20122.20122.2020,060
28 Sept 2021130.80130.80125.00126.00126.0020,554
27 Sept 2021130.20131.00127.00130.20130.2022,838
24 Sept 2021127.40130.60126.40130.40130.4021,587
23 Sept 2021129.80130.80126.80127.40127.4040,280
22 Sept 2021129.40130.40126.00126.40126.4065,559
21 Sept 2021124.20126.80124.20125.40125.4011,130
20 Sept 2021130.20131.00124.40125.80125.8027,826
17 Sept 2021128.60130.80128.60130.60130.6014,336
16 Sept 2021125.40133.00125.40130.60130.6032,728
15 Sept 2021126.00130.40125.00129.40129.4041,665
14 Sept 2021136.00136.00124.40127.00127.0069,046
13 Sept 2021136.20139.20133.60135.80135.8019,810
10 Sept 2021137.20137.20135.60136.20136.209,773
09 Sept 2021136.80137.20134.40137.00137.0016,306
08 Sept 2021136.60138.40134.00137.60137.6025,469
07 Sept 2021136.60139.80135.20137.60137.6031,209
06 Sept 2021139.00140.00135.20137.00137.0021,519
03 Sept 2021138.20141.80137.20139.00139.0015,228
02 Sept 2021137.20142.60137.20139.40139.4037,740
01 Sept 2021141.80143.00137.40137.60137.6024,503
31 Aug 2021141.80145.60140.60141.20141.20103,607
30 Aug 2021138.40142.00138.40141.80141.8011,152
27 Aug 2021140.80140.80139.20140.60140.605,168
26 Aug 2021137.60140.20137.60139.20139.205,269
25 Aug 2021140.60140.60139.20140.00140.0016,700
24 Aug 2021139.60141.20139.40139.60139.6014,567
23 Aug 2021139.60140.00136.80139.80139.8016,869
20 Aug 2021137.00137.00134.00135.00135.009,491
19 Aug 2021138.80138.80135.40135.60135.6014,156
18 Aug 2021136.60138.60136.40137.60137.608,319
17 Aug 2021135.00138.20134.00138.20138.2012,320
16 Aug 2021138.20138.20135.20135.60135.6016,748
13 Aug 2021138.40141.60136.80139.80139.8028,380
12 Aug 2021136.20137.80132.00137.00137.0041,495
11 Aug 2021132.80137.60132.60137.40137.4024,816
10 Aug 2021141.00141.00133.80135.00135.0031,000
09 Aug 2021136.80141.00136.60141.00141.0015,780
06 Aug 2021138.60138.80135.60136.60136.6011,045
05 Aug 2021144.00144.00139.20139.40139.4015,524
04 Aug 2021137.80142.60137.60142.20142.2034,142
03 Aug 2021134.80141.00134.80138.20138.2045,373
02 Aug 2021135.80136.00133.00136.00136.0013,954
30 Jul 2021133.00135.00131.00135.00135.0017,828
29 Jul 2021137.80137.80133.00133.80133.8016,517
28 Jul 2021129.00138.40129.00134.20134.2062,564
27 Jul 2021128.00130.60127.20129.00129.0016,936
26 Jul 2021130.00130.60128.00128.00128.0010,194
23 Jul 2021129.80130.20128.20130.00130.0010,467
22 Jul 2021128.40129.60127.60128.80128.804,384
21 Jul 2021124.80128.60124.80128.40128.4010,410
20 Jul 2021125.60127.60124.40125.60125.607,650
19 Jul 2021130.40130.40124.80126.20126.2026,178
16 Jul 2021130.00130.20128.80128.80128.8011,571
15 Jul 2021130.40132.80129.00130.00130.006,027
14 Jul 2021133.80135.00132.20132.60132.6019,276
13 Jul 2021127.20134.00127.20133.60133.6053,330
12 Jul 2021128.80132.00128.80130.20130.2027,810
09 Jul 2021128.00131.20127.60128.60128.6023,697
08 Jul 2021127.00128.20124.80127.80127.8017,440
07 Jul 2021128.00128.60126.40126.40126.408,950
06 Jul 2021126.20128.00126.00128.00128.0014,855
05 Jul 2021124.00126.60124.00126.00126.0013,114
02 Jul 2021125.20126.20124.20125.80125.8010,990
01 Jul 2021123.60126.60122.80126.60126.6023,583
30 Jun 2021125.60128.00123.40123.40123.4070,348
29 Jun 2021128.80134.20127.20130.00130.0070,235
28 Jun 2021126.20129.00126.20128.80128.8010,886
25 Jun 2021126.80129.40126.00128.00128.0011,671
24 Jun 2021129.60129.60126.40127.60127.608,183
23 Jun 2021124.60129.60124.60126.40126.4037,757
22 Jun 2021127.40127.40123.60124.20124.208,352
21 Jun 2021125.20126.80123.20124.60124.6010,066
18 Jun 2021127.00129.40125.60126.20126.2023,515
17 Jun 2021125.00126.80124.80126.40126.4010,049
16 Jun 2021127.00127.00124.80126.00126.007,406
15 Jun 2021124.40128.00124.40127.00127.0020,238
14 Jun 2021123.60127.80122.20124.40124.4018,661
11 Jun 2021121.00123.40121.00122.80122.8022,782
10 Jun 2021124.60124.60120.20123.00123.0018,228
09 Jun 2021123.80125.00120.60122.60122.6027,858
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...