Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.17

-0.14

(-1.36%)

At close: 04:00PM EDT

10.17

0.00

(0.00%)

After hours:

04:30PM EDT

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	10.08	10.61	9.91	10.17	10.17	487,907
23 Sept 2022	10.70	10.70	10.12	10.31	10.31	439,300
22 Sept 2022	11.42	11.50	10.39	10.97	10.97	473,800
21 Sept 2022	11.78	12.03	11.37	11.40	11.40	313,600
20 Sept 2022	11.97	12.03	11.52	11.75	11.75	446,200
19 Sept 2022	12.19	12.37	11.85	12.13	12.13	269,300
16 Sept 2022	12.31	12.69	12.08	12.45	12.45	553,700
15 Sept 2022	12.41	12.74	12.39	12.63	12.63	220,800
14 Sept 2022	11.80	12.65	11.75	12.52	12.52	249,700
13 Sept 2022	11.85	12.19	11.74	11.80	11.80	354,100
12 Sept 2022	12.18	12.56	11.97	12.46	12.46	272,200
09 Sept 2022	11.69	12.26	11.69	12.13	12.13	365,000
08 Sept 2022	11.91	12.00	11.54	11.64	11.64	467,600
07 Sept 2022	12.02	12.44	11.94	11.96	11.96	331,700
06 Sept 2022	13.13	13.20	12.18	12.20	12.20	350,100
02 Sept 2022	13.05	13.37	12.69	13.19	13.19	258,100
01 Sept 2022	13.05	13.16	12.61	12.87	12.87	297,800
31 Aug 2022	13.23	13.59	13.04	13.31	13.31	283,100
30 Aug 2022	13.62	13.85	13.06	13.11	13.11	301,100
29 Aug 2022	13.75	14.13	13.24	13.27	13.27	299,800
26 Aug 2022	14.98	15.14	14.03	14.07	14.07	231,800
25 Aug 2022	14.95	15.00	14.51	14.81	14.81	308,500
24 Aug 2022	14.28	14.80	14.14	14.74	14.74	265,300
23 Aug 2022	13.83	14.35	13.80	14.14	14.14	406,800
22 Aug 2022	14.00	14.48	13.77	13.83	13.83	427,200
19 Aug 2022	14.30	14.55	13.85	14.43	14.43	482,200
18 Aug 2022	15.50	15.50	14.25	14.69	14.69	474,400
17 Aug 2022	15.86	16.20	15.20	15.39	15.39	517,400
16 Aug 2022	14.86	16.44	13.83	16.25	16.25	1,172,100
15 Aug 2022	15.45	15.83	15.16	15.52	15.52	565,100
12 Aug 2022	15.59	15.77	14.64	15.32	15.32	379,300
11 Aug 2022	14.35	16.15	14.24	15.04	15.04	1,131,800
10 Aug 2022	13.22	14.09	13.06	14.07	14.07	564,500
09 Aug 2022	13.62	13.76	12.82	12.91	12.91	399,600
08 Aug 2022	14.01	14.57	13.90	13.93	13.93	329,900
05 Aug 2022	13.86	14.34	13.63	14.05	14.05	266,000
04 Aug 2022	13.64	14.25	13.63	14.11	14.11	467,300
03 Aug 2022	13.30	13.76	13.17	13.56	13.56	288,100
02 Aug 2022	12.49	13.31	12.41	13.21	13.21	384,800
01 Aug 2022	12.04	12.56	11.80	12.51	12.51	284,500
29 Jul 2022	13.15	13.15	11.95	12.04	12.04	517,300
28 Jul 2022	12.98	13.24	12.58	13.13	13.13	210,900
27 Jul 2022	12.88	12.99	12.48	12.90	12.90	214,900
26 Jul 2022	12.96	13.02	12.57	12.63	12.63	203,400
25 Jul 2022	12.89	13.07	12.51	12.98	12.98	222,100
22 Jul 2022	13.62	13.64	12.65	12.74	12.74	296,500
21 Jul 2022	13.48	13.65	13.18	13.63	13.63	279,500
20 Jul 2022	12.52	13.51	12.52	13.49	13.49	634,900
19 Jul 2022	12.19	12.45	12.08	12.38	12.38	239,800
18 Jul 2022	12.54	12.83	12.07	12.12	12.12	301,600
15 Jul 2022	12.60	12.60	12.05	12.45	12.45	229,600
14 Jul 2022	12.30	12.40	11.90	12.39	12.39	166,300
13 Jul 2022	12.15	12.51	12.05	12.36	12.36	239,500
12 Jul 2022	11.89	12.54	11.80	12.32	12.32	243,900
11 Jul 2022	12.50	12.52	11.86	11.95	11.95	286,600
08 Jul 2022	12.38	12.81	12.34	12.59	12.59	205,100
07 Jul 2022	11.95	12.76	11.90	12.42	12.42	423,100
06 Jul 2022	11.30	12.02	11.17	11.97	11.97	513,200
05 Jul 2022	10.71	11.44	10.65	11.44	11.44	339,300
01 Jul 2022	11.20	11.42	10.78	10.87	10.87	256,500
30 Jun 2022	11.21	11.36	10.51	11.30	11.30	920,200
29 Jun 2022	11.24	11.59	11.02	11.42	11.42	510,000
28 Jun 2022	11.25	11.77	11.06	11.15	11.15	385,400
27 Jun 2022	11.33	11.65	10.85	11.34	11.34	624,200
24 Jun 2022	11.82	12.30	11.48	11.78	11.78	5,253,600
23 Jun 2022	10.93	11.74	10.93	11.57	11.57	724,800
22 Jun 2022	10.50	11.14	10.49	10.93	10.93	585,900
21 Jun 2022	10.30	10.83	10.19	10.81	10.81	721,600
17 Jun 2022	9.57	10.54	9.57	10.30	10.30	630,300
16 Jun 2022	9.63	9.72	9.27	9.54	9.54	539,500
15 Jun 2022	9.38	9.96	9.38	9.78	9.78	526,400
14 Jun 2022	9.18	9.45	9.02	9.43	9.43	437,200
13 Jun 2022	9.60	9.64	9.01	9.06	9.06	661,000
10 Jun 2022	9.89	10.25	9.85	10.03	10.03	343,700
09 Jun 2022	10.58	10.70	10.08	10.14	10.14	734,800
08 Jun 2022	10.89	11.44	10.72	10.77	10.77	840,100
07 Jun 2022	10.35	10.83	10.13	10.80	10.80	853,600
06 Jun 2022	9.86	11.18	9.86	10.33	10.33	1,839,300
03 Jun 2022	9.85	9.85	9.33	9.54	9.54	348,600
02 Jun 2022	9.94	10.00	9.70	9.91	9.91	348,300
01 Jun 2022	10.24	10.54	9.72	9.89	9.89	309,000
31 May 2022	10.10	10.59	10.06	10.22	10.22	498,800
27 May 2022	9.72	10.38	9.63	10.38	10.38	515,100
26 May 2022	9.44	9.89	9.39	9.65	9.65	502,200
25 May 2022	9.33	9.73	9.33	9.52	9.52	295,600
24 May 2022	9.27	9.40	9.10	9.19	9.19	402,600
23 May 2022	10.26	10.26	9.52	9.59	9.59	358,500
20 May 2022	10.95	11.16	9.80	10.22	10.22	891,600
19 May 2022	8.91	11.23	8.88	11.12	11.12	1,237,600
18 May 2022	9.80	10.19	9.24	9.45	9.45	559,700
17 May 2022	9.74	10.27	9.73	10.00	10.00	396,800
16 May 2022	9.59	10.27	9.51	9.60	9.60	471,900
13 May 2022	9.17	9.80	8.95	9.69	9.69	639,700
12 May 2022	8.90	9.35	8.66	8.85	8.85	762,500
11 May 2022	9.10	9.54	8.99	9.20	9.20	517,100
10 May 2022	9.63	9.93	8.95	9.27	9.27	684,700
09 May 2022	8.83	9.77	8.69	9.50	9.50	810,700
06 May 2022	9.17	9.34	8.80	9.21	9.21	481,200
05 May 2022	9.53	9.69	8.90	9.15	9.15	407,500
04 May 2022	9.57	9.91	9.10	9.82	9.82	359,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.40-2.34(-2.97%)

GOLD FUTURES1,628.40-27.20(-1.64%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP17,904.24+91.54(+0.51%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Nano-X Imaging Ltd. (NNOX)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.40
-2.34(-2.97%)

GOLD FUTURES
1,628.40
-27.20(-1.64%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
17,904.24
+91.54(+0.51%)