Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.78

+0.21

(+1.82%)

At close: 04:00PM EDT

11.78

0.00

(0.00%)

After hours:

06:38PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	11.82	12.30	11.48	11.78	11.78	5,253,600
23 Jun 2022	10.93	11.74	10.93	11.57	11.57	724,800
22 Jun 2022	10.50	11.14	10.49	10.93	10.93	585,900
21 Jun 2022	10.30	10.83	10.19	10.81	10.81	721,600
17 Jun 2022	9.57	10.54	9.57	10.30	10.30	630,300
16 Jun 2022	9.63	9.72	9.27	9.54	9.54	539,500
15 Jun 2022	9.38	9.96	9.38	9.78	9.78	526,400
14 Jun 2022	9.18	9.45	9.02	9.43	9.43	437,200
13 Jun 2022	9.60	9.64	9.01	9.06	9.06	661,000
10 Jun 2022	9.89	10.25	9.85	10.03	10.03	343,700
09 Jun 2022	10.58	10.70	10.08	10.14	10.14	734,800
08 Jun 2022	10.89	11.44	10.72	10.77	10.77	840,100
07 Jun 2022	10.35	10.83	10.13	10.80	10.80	853,600
06 Jun 2022	9.86	11.18	9.86	10.33	10.33	1,839,300
03 Jun 2022	9.85	9.85	9.33	9.54	9.54	343,900
02 Jun 2022	9.94	10.00	9.70	9.91	9.91	348,300
01 Jun 2022	10.24	10.54	9.72	9.89	9.89	309,000
31 May 2022	10.10	10.59	10.06	10.22	10.22	498,800
27 May 2022	9.72	10.38	9.63	10.38	10.38	515,100
26 May 2022	9.44	9.89	9.39	9.65	9.65	502,200
25 May 2022	9.33	9.73	9.33	9.52	9.52	295,600
24 May 2022	9.27	9.40	9.10	9.19	9.19	402,600
23 May 2022	10.26	10.26	9.52	9.59	9.59	358,500
20 May 2022	10.95	11.16	9.80	10.22	10.22	891,600
19 May 2022	8.91	11.23	8.88	11.12	11.12	1,237,600
18 May 2022	9.80	10.19	9.24	9.45	9.45	559,700
17 May 2022	9.74	10.27	9.73	10.00	10.00	396,800
16 May 2022	9.59	10.27	9.51	9.60	9.60	471,900
13 May 2022	9.17	9.80	8.95	9.69	9.69	639,700
12 May 2022	8.90	9.35	8.66	8.85	8.85	762,500
11 May 2022	9.10	9.54	8.99	9.20	9.20	517,100
10 May 2022	9.63	9.93	8.95	9.27	9.27	684,700
09 May 2022	8.83	9.77	8.69	9.50	9.50	810,700
06 May 2022	9.17	9.34	8.80	9.21	9.21	481,200
05 May 2022	9.53	9.69	8.90	9.15	9.15	407,500
04 May 2022	9.57	9.91	9.10	9.82	9.82	359,000
03 May 2022	9.74	9.93	9.34	9.70	9.70	315,500
02 May 2022	9.25	9.90	9.07	9.89	9.89	349,600
29 Apr 2022	9.52	9.86	9.15	9.19	9.19	430,700
28 Apr 2022	10.12	10.28	9.18	9.57	9.57	694,900
27 Apr 2022	9.93	10.36	9.66	9.70	9.70	446,900
26 Apr 2022	11.20	11.20	9.99	10.01	10.01	428,400
25 Apr 2022	10.35	11.21	10.11	11.03	11.03	716,200
22 Apr 2022	10.16	10.41	9.80	10.05	10.05	389,400
21 Apr 2022	10.63	10.83	10.11	10.17	10.17	388,500
20 Apr 2022	11.40	11.50	10.54	10.54	10.54	491,400
19 Apr 2022	10.84	11.68	10.78	11.34	11.34	272,400
18 Apr 2022	11.44	11.61	10.77	10.84	10.84	519,600
14 Apr 2022	11.39	11.73	11.14	11.56	11.56	614,000
13 Apr 2022	10.96	11.59	10.91	11.50	11.50	361,000
12 Apr 2022	11.34	11.76	10.89	10.99	10.99	503,200
11 Apr 2022	11.28	11.80	11.01	11.24	11.24	608,500
08 Apr 2022	13.00	13.07	11.91	11.94	11.94	838,600
07 Apr 2022	12.66	13.98	12.64	13.06	13.06	1,104,200
06 Apr 2022	13.73	13.75	11.77	12.64	12.64	1,580,800
05 Apr 2022	13.24	14.77	12.62	13.39	13.39	5,184,700
04 Apr 2022	10.55	12.32	10.55	12.12	12.12	1,709,100
01 Apr 2022	10.84	11.52	10.21	10.75	10.75	1,299,500
31 Mar 2022	9.68	12.05	9.45	10.84	10.84	5,228,400
30 Mar 2022	9.65	9.88	9.40	9.42	9.42	484,300
29 Mar 2022	9.52	9.85	9.49	9.67	9.67	440,200
28 Mar 2022	9.30	9.45	8.88	9.38	9.38	652,100
25 Mar 2022	9.66	9.70	9.13	9.26	9.26	361,700
24 Mar 2022	9.70	9.80	9.20	9.66	9.66	484,800
23 Mar 2022	9.88	10.05	9.53	9.54	9.54	402,700
22 Mar 2022	10.00	10.30	9.89	10.03	10.03	449,300
21 Mar 2022	9.94	10.30	9.62	9.91	9.91	304,500
18 Mar 2022	9.56	10.13	9.55	9.86	9.86	401,000
17 Mar 2022	9.23	9.72	9.08	9.70	9.70	279,800
16 Mar 2022	8.84	9.32	8.77	9.30	9.30	566,500
15 Mar 2022	8.34	8.78	8.27	8.68	8.68	371,200
14 Mar 2022	9.10	9.31	8.23	8.28	8.28	539,800
11 Mar 2022	9.74	9.82	9.01	9.09	9.09	323,700
10 Mar 2022	9.64	9.82	9.40	9.56	9.56	238,800
09 Mar 2022	9.66	10.01	9.42	9.97	9.97	430,800
08 Mar 2022	9.58	9.91	8.95	9.44	9.44	506,400
07 Mar 2022	9.77	10.11	9.55	9.56	9.56	385,800
04 Mar 2022	10.14	10.43	9.75	9.85	9.85	421,100
03 Mar 2022	10.45	10.53	10.00	10.20	10.20	326,000
02 Mar 2022	9.92	10.77	9.88	10.50	10.50	633,500
01 Mar 2022	10.24	10.24	9.60	9.79	9.79	437,200
28 Feb 2022	9.72	10.20	9.67	10.15	10.15	410,700
25 Feb 2022	9.78	9.96	9.32	9.95	9.95	363,100
24 Feb 2022	8.49	9.80	8.40	9.75	9.75	526,100
23 Feb 2022	9.65	9.70	9.00	9.05	9.05	465,300
22 Feb 2022	9.75	10.00	9.43	9.47	9.47	435,800
18 Feb 2022	10.09	10.39	9.72	9.84	9.84	444,900
17 Feb 2022	10.31	10.62	10.00	10.13	10.13	453,300
16 Feb 2022	10.69	10.77	10.21	10.58	10.58	393,000
15 Feb 2022	10.43	10.94	10.22	10.91	10.91	486,200
14 Feb 2022	10.18	10.62	9.86	9.90	9.90	568,500
11 Feb 2022	11.00	11.35	10.27	10.37	10.37	425,200
10 Feb 2022	11.18	11.85	11.01	11.04	11.04	451,800
09 Feb 2022	11.50	11.89	11.43	11.75	11.75	298,000
08 Feb 2022	10.89	11.42	10.71	11.40	11.40	282,700
07 Feb 2022	11.05	11.39	10.90	10.99	10.99	265,100
04 Feb 2022	10.32	11.09	10.20	11.04	11.04	327,300
03 Feb 2022	10.31	10.67	10.07	10.21	10.21	349,200
02 Feb 2022	11.75	11.97	10.55	10.60	10.60	593,700
01 Feb 2022	11.45	12.20	11.27	11.65	11.65	595,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,460.64+71.42(+0.41%)

Help to Build: What new mortgage scheme means for homebuyers

Nano-X Imaging Ltd. (NNOX)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,460.64
+71.42(+0.41%)