Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 60 | 63 | 2.50 | 0.10 | 0.00 | - | 2 | 38 |
| 5.11 | +0.11 | +2.20% | 6 | 21 | 5.00 | 0.02 | 0.00 | - | 100 | 1,563 |
| 2.60 | +0.35 | +15.56% | 56 | 174 | 7.50 | 0.03 | -0.02 | -40.00% | 4 | 2,879 |
| 0.47 | +0.02 | +4.44% | 320 | 8,115 | 10.00 | 0.41 | -0.04 | -8.89% | 40 | 2,524 |
| 0.05 | 0.00 | - | 126 | 8,582 | 12.50 | 2.53 | -0.29 | -10.28% | 1 | 4,779 |
| 0.05 | -0.01 | -16.67% | 17 | 2,151 | 15.00 | 5.75 | 0.00 | - | 1 | 123 |
| 0.05 | 0.00 | - | 3 | 267 | 17.50 | 8.55 | 0.00 | - | 24 | 17 |
| 0.05 | 0.00 | - | 1 | 647 | 20.00 | 11.03 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 74 | 86 | 22.50 | 13.30 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 155 | 25.00 | 16.10 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.