Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

9.35

+0.11

(+1.14%)

At close: 04:00PM EDT

9.37

+0.02

(+0.27%)

After hours:

06:30PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NNOX240621C00007500	2024-05-03 2:56PM EDT	7.50	1.95	1.90	2.45	-0.10	-4.88%	34	42	81.05%
NNOX240621C00010000	2024-05-03 3:56PM EDT	10.00	0.75	0.70	0.75	+0.01	+1.35%	5,468	376	72.27%
NNOX240621C00012500	2024-05-03 3:52PM EDT	12.50	0.25	0.25	0.30	0.00	-	2,550	128	80.86%
NNOX240621C00015000	2024-05-03 3:25PM EDT	15.00	0.11	0.05	0.15	-0.04	-26.67%	26	140	84.38%
NNOX240621C00017500	2024-04-24 10:02AM EDT	17.50	0.12	0.00	0.20	0.00	-	-	2	103.91%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NNOX240621P00005000	2024-05-01 10:41AM EDT	5.00	0.14	0.00	0.75	0.00	-	10	11	175.78%
NNOX240621P00007500	2024-05-03 3:31PM EDT	7.50	0.47	0.35	0.50	+0.08	+20.51%	122	54	91.21%
NNOX240621P00010000	2024-05-03 3:18PM EDT	10.00	1.60	1.15	1.75	-0.09	-5.33%	5,029	375	77.54%