Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2.50 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 286.72% |
| NNOX240816C00005000 | 2024-04-16 9:59AM EDT | 5.00 | 4.10 | 3.40 | 4.20 | 0.00 | - | 1 | 74 | 96.48% |
| NNOX240816C00007500 | 2024-04-25 10:40AM EDT | 7.50 | 2.10 | 2.00 | 2.15 | 0.00 | - | 4 | 316 | 67.19% |
| NNOX240816C00010000 | 2024-04-26 11:57AM EDT | 10.00 | 1.05 | 1.00 | 1.15 | -0.03 | -2.78% | 14 | 788 | 74.41% |
| NNOX240816C00012500 | 2024-04-26 1:11PM EDT | 12.50 | 0.58 | 0.40 | 0.60 | +0.03 | +5.45% | 9 | 1,506 | 74.12% |
| NNOX240816C00015000 | 2024-04-24 10:53AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 564 | 79.88% |
| NNOX240816C00017500 | 2024-04-24 10:19AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 274 | 79.69% |
| NNOX240816C00020000 | 2024-04-24 10:19AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 79 | 87.30% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 123.24% |
| NNOX240816C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 104.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 196.88% |
| NNOX240816P00005000 | 2024-04-18 1:18PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 510 | 91.02% |
| NNOX240816P00007500 | 2024-04-25 2:44PM EDT | 7.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 5 | 631 | 89.55% |
| NNOX240816P00010000 | 2024-04-23 10:19AM EDT | 10.00 | 2.20 | 2.40 | 2.60 | 0.00 | - | 1 | 472 | 93.95% |
| NNOX240816P00012500 | 2024-04-24 10:48AM EDT | 12.50 | 4.31 | 4.30 | 4.60 | 0.00 | - | 1 | 759 | 97.46% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 15.00 | 6.55 | 6.50 | 6.80 | 0.00 | - | 1 | 104 | 101.37% |
| NNOX240816P00020000 | 2024-04-03 10:28AM EDT | 20.00 | 10.42 | 11.20 | 11.50 | 0.00 | - | 10 | 10 | 107.42% |
© 2024 Yahoo. All rights reserved.