Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 0 | 2.50 | 0.10 | 0.00 | - | 5 | 11 |
| 4.80 | 0.00 | - | 50 | 119 | 5.00 | 0.11 | 0.00 | - | 7 | 515 |
| 2.60 | 0.00 | - | 1 | 315 | 7.50 | 0.60 | -0.10 | -14.29% | 50 | 630 |
| 1.55 | +0.13 | +9.15% | 202 | 895 | 10.00 | 1.80 | -0.05 | -2.70% | 2 | 479 |
| 0.72 | +0.02 | +2.86% | 30 | 1,532 | 12.50 | 3.60 | 0.00 | - | 10 | 749 |
| 0.40 | -0.01 | -2.44% | 6 | 681 | 15.00 | 6.55 | 0.00 | - | 1 | 104 |
| 0.25 | 0.00 | - | 1 | 270 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 77 | 20.00 | 11.20 | 0.00 | - | 1 | 11 |
| 0.36 | 0.00 | - | 5 | 41 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 72 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.