Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 5.00 | 5.60 | 3.90 | 4.20 | 0.00 | - | 1 | 13 | 54.49% |
| NNOX241115C00007500 | 2024-04-18 3:31PM EDT | 7.50 | 2.75 | 2.30 | 2.60 | 0.00 | - | 2 | 39 | 66.99% |
| NNOX241115C00010000 | 2024-04-23 3:16PM EDT | 10.00 | 1.82 | 1.50 | 1.65 | 0.00 | - | 15 | 49 | 73.97% |
| NNOX241115C00012500 | 2024-04-26 11:46AM EDT | 12.50 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 7 | 162 | 76.76% |
| NNOX241115C00015000 | 2024-04-23 3:55PM EDT | 15.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 5 | 180 | 78.13% |
| NNOX241115C00017500 | 2024-04-26 12:31PM EDT | 17.50 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 10 | 57 | 78.81% |
| NNOX241115C00020000 | 2024-03-25 3:08PM EDT | 20.00 | 0.92 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 82.13% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 22.50 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 82.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 161.72% |
| NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 5.00 | 0.68 | 0.45 | 0.60 | 0.00 | - | 1 | 33 | 95.12% |
| NNOX241115P00007500 | 2024-04-26 12:31PM EDT | 7.50 | 1.57 | 1.50 | 1.65 | -0.03 | -1.87% | 10 | 68 | 93.36% |
| NNOX241115P00010000 | 2024-04-19 2:10PM EDT | 10.00 | 3.33 | 3.10 | 3.30 | 0.00 | - | 120 | 123 | 96.19% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 12.50 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 24 | 97.31% |
| NNOX241115P00015000 | 2024-04-23 9:42AM EDT | 15.00 | 7.00 | 7.00 | 7.30 | 0.00 | - | 4 | 3 | 96.44% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 13.90 | 15.70 | 0.00 | - | - | 1 | 133.98% |
© 2024 Yahoo. All rights reserved.