Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2.50 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 142.77% |
| NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 5.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 151 | 53.13% |
| NNOX250117C00007500 | 2024-04-25 11:47AM EDT | 7.50 | 2.65 | 2.55 | 2.80 | 0.00 | - | 3 | 2,834 | 67.24% |
| NNOX250117C00010000 | 2024-04-26 3:16PM EDT | 10.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 24 | 3,091 | 71.88% |
| NNOX250117C00012500 | 2024-04-26 3:02PM EDT | 12.50 | 1.21 | 1.15 | 1.35 | +0.01 | +0.83% | 10 | 2,338 | 74.51% |
| NNOX250117C00015000 | 2024-04-25 9:43AM EDT | 15.00 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 1 | 5,172 | 74.71% |
| NNOX250117C00017500 | 2024-04-22 11:51AM EDT | 17.50 | 0.79 | 0.55 | 0.75 | 0.00 | - | 5 | 1,001 | 77.44% |
| NNOX250117C00020000 | 2024-04-26 3:03PM EDT | 20.00 | 0.54 | 0.40 | 0.60 | -0.06 | -10.00% | 79 | 7,839 | 79.10% |
| NNOX250117C00022500 | 2024-04-23 12:21PM EDT | 22.50 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 356 | 79.59% |
| NNOX250117C00025000 | 2024-04-26 2:47PM EDT | 25.00 | 0.34 | 0.20 | 0.35 | +0.04 | +13.33% | 21 | 1,815 | 79.30% |
| NNOX250117C00030000 | 2024-04-22 3:13PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 804 | 83.01% |
| NNOX250117C00035000 | 2024-04-26 2:48PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 2 | 283 | 80.08% |
| NNOX250117C00040000 | 2024-04-26 11:16AM EDT | 40.00 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 3 | 1,390 | 94.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,503 | 140.82% |
| NNOX250117P00005000 | 2024-04-25 2:52PM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 950 | 93.95% |
| NNOX250117P00007500 | 2024-04-25 3:08PM EDT | 7.50 | 1.90 | 1.85 | 2.05 | 0.00 | - | 9 | 1,690 | 96.19% |
| NNOX250117P00010000 | 2024-04-26 12:43PM EDT | 10.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 15 | 1,370 | 95.65% |
| NNOX250117P00012500 | 2024-04-23 3:53PM EDT | 12.50 | 5.20 | 5.30 | 5.60 | 0.00 | - | 3 | 1,550 | 96.29% |
| NNOX250117P00015000 | 2024-04-25 9:31AM EDT | 15.00 | 7.73 | 7.30 | 7.70 | 0.00 | - | 1 | 3,911 | 96.00% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 17.50 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 103.76% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 11.40 | 12.40 | 0.00 | - | 1 | 147 | 94.43% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 105.66% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 16.40 | 18.70 | 0.00 | - | 106 | 180 | 132.13% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 30.00 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 83.98% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.70 | 26.50 | 0.00 | - | 78 | 78 | 74.61% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 92.97% |
© 2024 Yahoo. All rights reserved.