Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.08 | 0.00 | - | 1 | 1,503 |
| 5.02 | 0.00 | - | 7 | 159 | 5.00 | 0.65 | 0.00 | - | 3 | 953 |
| 3.10 | 0.00 | - | 10 | 3,430 | 7.50 | 1.70 | 0.00 | - | 2 | 2,804 |
| 2.33 | 0.00 | - | 13 | 3,045 | 10.00 | 3.30 | 0.00 | - | 2 | 1,384 |
| 1.50 | 0.00 | - | 10 | 2,329 | 12.50 | 4.70 | 0.00 | - | 9 | 1,542 |
| 0.86 | 0.00 | - | 1 | 5,222 | 15.00 | 7.21 | 0.00 | - | 2 | 3,911 |
| 0.65 | 0.00 | - | 5 | 997 | 17.50 | 10.40 | 0.00 | - | 17 | 59 |
| 0.59 | 0.00 | - | 39 | 7,827 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
| 0.50 | 0.00 | - | 21 | 367 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
| 0.25 | 0.00 | - | 5 | 1,837 | 25.00 | 17.05 | 0.00 | - | 106 | 180 |
| 0.25 | 0.00 | - | 10 | 804 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
| 0.15 | 0.00 | - | 50 | 332 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
| 0.20 | 0.00 | - | 40 | 1,390 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |
© 2024 Yahoo. All rights reserved.