Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-04-23 10:17AM EDT | 2.50 | 7.05 | 6.10 | 6.80 | 0.00 | - | 3 | 27 | 88.57% |
| NNOX260116C00005000 | 2024-04-25 2:04PM EDT | 5.00 | 4.62 | 4.30 | 4.90 | 0.00 | - | 1 | 467 | 58.69% |
| NNOX260116C00007500 | 2024-04-26 12:15PM EDT | 7.50 | 3.62 | 3.20 | 3.80 | +0.04 | +1.12% | 10 | 454 | 64.89% |
| NNOX260116C00010000 | 2024-04-26 1:50PM EDT | 10.00 | 2.80 | 2.60 | 3.00 | -0.15 | -5.08% | 21 | 899 | 68.65% |
| NNOX260116C00012500 | 2024-04-24 2:14PM EDT | 12.50 | 2.50 | 2.15 | 2.60 | 0.00 | - | 1 | 689 | 72.51% |
| NNOX260116C00015000 | 2024-04-26 12:59PM EDT | 15.00 | 1.85 | 1.80 | 2.00 | -0.35 | -15.91% | 2 | 747 | 71.88% |
| NNOX260116C00017500 | 2024-04-19 2:24PM EDT | 17.50 | 1.72 | 1.45 | 1.85 | 0.00 | - | 3 | 39 | 73.83% |
| NNOX260116C00020000 | 2024-04-26 1:49PM EDT | 20.00 | 1.45 | 1.50 | 1.65 | -0.05 | -3.33% | 1 | 87 | 78.13% |
| NNOX260116C00022500 | 2024-04-03 1:48PM EDT | 22.50 | 2.30 | 1.15 | 1.45 | 0.00 | - | 2 | 6 | 76.86% |
| NNOX260116C00025000 | 2024-04-26 9:40AM EDT | 25.00 | 1.21 | 1.10 | 1.25 | -0.04 | -3.20% | 5 | 625 | 78.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-04-19 2:24PM EDT | 2.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 5,244 | 89.45% |
| NNOX260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 2.65 | 1.30 | 1.50 | 0.00 | - | 1 | 133 | 88.18% |
| NNOX260116P00007500 | 2024-04-18 10:35AM EDT | 7.50 | 2.95 | 2.75 | 2.95 | 0.00 | - | 10 | 72 | 86.62% |
| NNOX260116P00010000 | 2024-04-24 12:49PM EDT | 10.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 10 | 95 | 85.06% |
| NNOX260116P00012500 | 2024-04-22 3:54PM EDT | 12.50 | 6.41 | 6.30 | 6.60 | 0.00 | - | 2 | 18 | 84.18% |
| NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 15.00 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 113.67% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 17.50 | 10.15 | 10.20 | 10.80 | 0.00 | - | 1 | 11 | 80.57% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 12.50 | 13.00 | 0.00 | - | 2 | 68 | 81.15% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 105.57% |
© 2024 Yahoo. All rights reserved.