Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 2 | 20 | 2.50 | 0.30 | 0.00 | - | 1 | 5,244 |
| 5.20 | 0.00 | - | 5 | 474 | 5.00 | 1.25 | 0.00 | - | 2 | 135 |
| 4.23 | -0.12 | -2.76% | 10 | 480 | 7.50 | 2.90 | 0.00 | - | 3 | 72 |
| 3.40 | 0.00 | - | 5 | 929 | 10.00 | 4.43 | 0.00 | - | 1 | 94 |
| 3.10 | +0.32 | +11.51% | 1 | 681 | 12.50 | 6.40 | 0.00 | - | 1 | 18 |
| 2.53 | +0.47 | +22.82% | 1 | 748 | 15.00 | 9.50 | 0.00 | - | 7 | 12 |
| 1.85 | 0.00 | - | 36 | 270 | 17.50 | 10.15 | 0.00 | - | 1 | 11 |
| 1.68 | -0.12 | -6.67% | 2 | 127 | 20.00 | 11.70 | 0.00 | - | 2 | 68 |
| 1.40 | 0.00 | - | 1 | 7 | 22.50 | 15.20 | 0.00 | - | - | 2 |
| 1.35 | +0.05 | +3.85% | 1 | 652 | 25.00 | 17.37 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.