UK Markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.78+0.21 (+1.82%)
At close: 04:00PM EDT
11.78 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000100002021-12-31 3:06PM EDT10.006.605.706.900.00-55342.38%
NNOX220819C000150002022-01-03 11:00AM EDT15.004.703.804.000.00-753271.68%
NNOX220819C000200002022-01-03 4:36PM EDT20.003.301.753.300.00-10246.97%
NNOX220819C000225002021-12-16 4:59PM EDT22.504.202.052.650.00--1256.25%
NNOX220819C000250002022-01-04 2:01PM EDT25.002.301.303.500.00-1018275.20%
NNOX220819C000300002022-01-05 4:00PM EDT30.001.501.302.50-0.40-21.05%127273.05%
NNOX220819C000350002022-01-05 4:45PM EDT35.001.201.051.40-0.17-12.41%615251.76%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000025002021-12-22 10:42AM EDT2.500.050.000.750.00-11342.58%
NNOX220819P000075002022-01-05 11:53AM EDT7.501.050.951.65+0.15+16.67%15207.13%
NNOX220819P000125002022-01-05 3:32PM EDT12.503.503.503.80+0.45+14.75%138177.83%
NNOX220819P000150002022-01-05 11:41AM EDT15.004.854.905.40+0.50+11.49%251162.21%
NNOX220819P000175002021-12-27 10:48AM EDT17.506.007.007.300.00-35162.99%
NNOX220819P000200002021-12-31 4:18PM EDT20.008.708.909.300.00-1033151.37%
NNOX220819P000225002021-12-21 12:45PM EDT22.5010.1011.0011.30+0.74+7.91%11134.57%
NNOX220819P000250002021-12-28 1:59PM EDT25.0012.2712.0014.100.00--8183.79%
NNOX220819P000300002022-01-03 2:34PM EDT30.0016.5017.3018.200.00-160.00%