UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,329.00 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,276.17 -1,881.55 (-3.54%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.40 | 7.00 | 0.00 | - | 60 | 63 | 334.38% |
| NNOX240517C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 3.60 | 3.80 | 4.50 | 0.00 | - | 9 | 25 | 146.88% |
| NNOX240517C00007500 | 2024-04-24 3:30PM EDT | 7.50 | 1.64 | 1.60 | 1.75 | -0.31 | -15.90% | 2 | 3,475 | 64.84% |
| NNOX240517C00010000 | 2024-04-24 3:40PM EDT | 10.00 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 304 | 8,751 | 73.44% |
| NNOX240517C00012500 | 2024-04-24 2:44PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 14 | 10,850 | 85.16% |
| NNOX240517C00015000 | 2024-04-24 12:34PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 2,141 | 98.44% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 267 | 135.94% |
| NNOX240517C00020000 | 2024-04-22 9:53AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 50.00% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 261.33% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 155 | 266.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 326.56% |
| NNOX240517P00005000 | 2024-04-23 9:58AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,616 | 125.00% |
| NNOX240517P00007500 | 2024-04-24 3:31PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 4,414 | 78.52% |
| NNOX240517P00010000 | 2024-04-24 2:14PM EDT | 10.00 | 1.40 | 1.30 | 1.50 | +0.12 | +9.38% | 1 | 1,035 | 89.45% |
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 3.32 | 3.50 | 3.70 | 0.00 | - | 5 | 8,782 | 109.38% |
| NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 15.00 | 6.14 | 5.60 | 6.30 | 0.00 | - | 2 | 126 | 106.25% |
| NNOX240517P00017500 | 2024-04-19 1:02PM EDT | 17.50 | 8.80 | 8.20 | 8.80 | 0.00 | - | 25 | 30 | 150.78% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 9.70 | 11.30 | 0.00 | - | 1 | 1 | 241.80% |
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 22.50 | 12.10 | 12.90 | 13.90 | 0.00 | - | 5 | 6 | 280.86% |
| NNOX240517P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 16.00 | 15.50 | 16.30 | 0.00 | - | 20 | 25 | 283.59% |
© 2024 Yahoo. All rights reserved.