UK markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.17-0.14 (-1.36%)
At close: 04:00PM EDT
10.17 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220930C000080002022-08-17 10:14AM EDT8.008.002.306.300.00-10757.03%
NNOX220930C000100002022-09-26 1:45PM EDT10.000.500.400.60-0.20-28.57%401287.11%
NNOX220930C000110002022-09-26 1:59PM EDT11.000.130.050.15-0.07-35.00%319776.56%
NNOX220930C000120002022-09-26 10:33AM EDT12.000.050.000.10-0.05-50.00%1122102.34%
NNOX220930C000125002022-09-21 2:43PM EDT12.500.350.000.050.00-3137103.13%
NNOX220930C000130002022-09-22 9:50AM EDT13.000.080.000.150.00-617150.00%
NNOX220930C000135002022-09-21 2:45PM EDT13.500.150.000.050.00-15132.81%
NNOX220930C000140002022-09-20 12:27PM EDT14.000.050.000.10-0.05-50.00%181167.19%
NNOX220930C000150002022-09-26 9:40AM EDT15.000.100.000.10+0.03+42.86%227193.75%
NNOX220930C000160002022-09-20 9:30AM EDT16.000.050.000.000.00-21150.00%
NNOX220930C000170002022-09-14 12:45PM EDT17.000.100.000.000.00-32050.00%
NNOX220930C000175002022-09-19 9:34AM EDT17.500.050.000.250.00--1301.56%
NNOX220930C000180002022-08-29 1:24PM EDT18.000.350.000.300.00-116325.78%
NNOX220930C000190002022-08-22 10:42AM EDT19.000.450.001.250.00-3639513.28%
NNOX220930C000200002022-09-01 2:14PM EDT20.000.080.000.250.00-215353.91%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220930P000085002022-09-21 3:23PM EDT8.500.050.000.100.00--1113.28%
NNOX220930P000090002022-09-23 3:02PM EDT9.000.130.000.150.00-1196.09%
NNOX220930P000100002022-09-26 10:19AM EDT10.000.350.300.45+0.07+25.00%108596.88%
NNOX220930P000110002022-09-26 1:11PM EDT11.001.150.901.10+0.10+9.52%529796.09%
NNOX220930P000120002022-09-23 3:55PM EDT12.001.811.802.300.00-1533161.72%
NNOX220930P000125002022-09-22 3:42PM EDT12.501.682.202.700.00--13151.56%
NNOX220930P000130002022-09-22 10:23AM EDT13.002.272.753.100.00-1052159.38%
NNOX220930P000140002022-09-21 11:57AM EDT14.002.483.704.300.00-12108225.00%
NNOX220930P000150002022-09-23 2:31PM EDT15.004.923.305.600.00-1257430.08%
NNOX220930P000160002022-08-17 11:26AM EDT16.002.342.605.900.00-48232.81%
NNOX220930P000170002022-08-16 10:39AM EDT17.003.082.606.600.00-220.00%
NNOX220930P000180002022-08-16 2:42PM EDT18.003.305.205.900.00-110.00%
NNOX220930P000190002022-08-22 10:59AM EDT19.005.505.409.500.00-1011525.39%
NNOX220930P000200002022-09-21 11:57AM EDT20.008.447.6011.900.00-1224873.83%
NNOX220930P000210002022-08-17 2:05PM EDT21.006.006.5011.000.00-116396.88%
NNOX220930P000220002022-08-17 2:29PM EDT22.006.807.6011.900.00-87350.00%
NNOX220930P000230002022-08-18 3:36PM EDT23.008.709.1012.800.00-690.00%