UK Markets open in 7 hrs 51 mins

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.24+0.27 (+3.01%)
At close: 04:00PM EST
9.24 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230217C000050002022-07-12 11:47AM EST5.007.568.308.900.00--101,462.50%
NNOX230217C000075002022-08-02 2:40PM EST7.506.007.609.000.00-23001,389.06%
NNOX230217C000100002022-08-11 12:16PM EST10.006.276.006.50+2.06+48.93%8550887.89%
NNOX230217C000125002022-08-04 8:31AM EST12.503.604.405.100.00-18705.08%
NNOX230217C000150002022-08-11 8:31AM EST15.002.903.303.90+0.85+41.46%11603.32%
NNOX230217C000175002022-08-02 8:30AM EST17.501.502.453.000.00-16538.87%
NNOX230217C000200002022-08-04 8:48AM EST20.001.451.852.300.00-27496.48%
NNOX230217C000225002022-07-25 2:17PM EST22.500.951.451.800.00--31470.70%
NNOX230217C000250002022-08-09 9:30AM EST25.000.801.051.550.00-55454.10%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230217P000025002022-08-11 9:50AM EST2.500.150.150.25-0.10-40.00%42439.84%
NNOX230217P000050002022-08-04 9:21AM EST5.000.330.000.650.00--3265.63%
NNOX230217P000075002022-08-11 9:53AM EST7.500.900.550.90-0.30-25.00%5307189.84%
NNOX230217P000100002022-08-09 11:57AM EST10.001.801.351.600.00-3550120.51%
NNOX230217P000125002022-07-15 10:29AM EST12.503.802.302.700.00--80.00%
NNOX230217P000150002022-08-04 9:28AM EST15.004.203.604.100.00-2100.00%
NNOX230217P000175002022-08-11 9:48AM EST17.504.805.105.70-0.82-14.59%150.00%
NNOX230217P000200002022-08-11 9:49AM EST20.006.807.007.60-1.30-16.05%410.00%
NNOX230217P000225002022-08-11 8:31AM EST22.509.908.809.70-0.10-1.00%120.00%
NNOX230217P000250002022-08-08 8:53AM EST25.0011.6811.0011.800.00--20.00%