UK Markets open in 7 hrs 51 mins
NIKKEI 225
27,382.56 0.00 (0.00%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.34 +0.66 (+0.83%) GOLD FUTURES
1,944.80 -0.80 (-0.04%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,160.47 +504.56 (+2.70%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230217C00005000 | 2022-07-12 11:47AM EST | 5.00 | 7.56 | 8.30 | 8.90 | 0.00 | - | - | 10 | 1,462.50% |
| NNOX230217C00007500 | 2022-08-02 2:40PM EST | 7.50 | 6.00 | 7.60 | 9.00 | 0.00 | - | 2 | 300 | 1,389.06% |
| NNOX230217C00010000 | 2022-08-11 12:16PM EST | 10.00 | 6.27 | 6.00 | 6.50 | +2.06 | +48.93% | 8 | 550 | 887.89% |
| NNOX230217C00012500 | 2022-08-04 8:31AM EST | 12.50 | 3.60 | 4.40 | 5.10 | 0.00 | - | 1 | 8 | 705.08% |
| NNOX230217C00015000 | 2022-08-11 8:31AM EST | 15.00 | 2.90 | 3.30 | 3.90 | +0.85 | +41.46% | 1 | 1 | 603.32% |
| NNOX230217C00017500 | 2022-08-02 8:30AM EST | 17.50 | 1.50 | 2.45 | 3.00 | 0.00 | - | 1 | 6 | 538.87% |
| NNOX230217C00020000 | 2022-08-04 8:48AM EST | 20.00 | 1.45 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 496.48% |
| NNOX230217C00022500 | 2022-07-25 2:17PM EST | 22.50 | 0.95 | 1.45 | 1.80 | 0.00 | - | - | 31 | 470.70% |
| NNOX230217C00025000 | 2022-08-09 9:30AM EST | 25.00 | 0.80 | 1.05 | 1.55 | 0.00 | - | 5 | 5 | 454.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230217P00002500 | 2022-08-11 9:50AM EST | 2.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 4 | 2 | 439.84% |
| NNOX230217P00005000 | 2022-08-04 9:21AM EST | 5.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | - | 3 | 265.63% |
| NNOX230217P00007500 | 2022-08-11 9:53AM EST | 7.50 | 0.90 | 0.55 | 0.90 | -0.30 | -25.00% | 5 | 307 | 189.84% |
| NNOX230217P00010000 | 2022-08-09 11:57AM EST | 10.00 | 1.80 | 1.35 | 1.60 | 0.00 | - | 3 | 550 | 120.51% |
| NNOX230217P00012500 | 2022-07-15 10:29AM EST | 12.50 | 3.80 | 2.30 | 2.70 | 0.00 | - | - | 8 | 0.00% |
| NNOX230217P00015000 | 2022-08-04 9:28AM EST | 15.00 | 4.20 | 3.60 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
| NNOX230217P00017500 | 2022-08-11 9:48AM EST | 17.50 | 4.80 | 5.10 | 5.70 | -0.82 | -14.59% | 1 | 5 | 0.00% |
| NNOX230217P00020000 | 2022-08-11 9:49AM EST | 20.00 | 6.80 | 7.00 | 7.60 | -1.30 | -16.05% | 4 | 1 | 0.00% |
| NNOX230217P00022500 | 2022-08-11 8:31AM EST | 22.50 | 9.90 | 8.80 | 9.70 | -0.10 | -1.00% | 1 | 2 | 0.00% |
| NNOX230217P00025000 | 2022-08-08 8:53AM EST | 25.00 | 11.68 | 11.00 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
