Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00010000 | 2021-12-31 3:06PM EDT | 10.00 | 6.60 | 5.70 | 6.90 | 0.00 | - | 5 | 5 | 342.38% |
| NNOX220819C00015000 | 2022-01-03 11:00AM EDT | 15.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 7 | 53 | 271.68% |
| NNOX220819C00020000 | 2022-01-03 4:36PM EDT | 20.00 | 3.30 | 1.75 | 3.30 | 0.00 | - | 1 | 0 | 246.97% |
| NNOX220819C00022500 | 2021-12-16 4:59PM EDT | 22.50 | 4.20 | 2.05 | 2.65 | 0.00 | - | - | 1 | 256.25% |
| NNOX220819C00025000 | 2022-01-04 2:01PM EDT | 25.00 | 2.30 | 1.30 | 3.50 | 0.00 | - | 10 | 18 | 275.20% |
| NNOX220819C00030000 | 2022-01-05 4:00PM EDT | 30.00 | 1.50 | 1.30 | 2.50 | -0.40 | -21.05% | 1 | 27 | 273.05% |
| NNOX220819C00035000 | 2022-01-05 4:45PM EDT | 35.00 | 1.20 | 1.05 | 1.40 | -0.17 | -12.41% | 6 | 15 | 251.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00002500 | 2021-12-22 10:42AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 342.58% |
| NNOX220819P00007500 | 2022-01-05 11:53AM EDT | 7.50 | 1.05 | 0.95 | 1.65 | +0.15 | +16.67% | 1 | 5 | 207.13% |
| NNOX220819P00012500 | 2022-01-05 3:32PM EDT | 12.50 | 3.50 | 3.50 | 3.80 | +0.45 | +14.75% | 1 | 38 | 177.83% |
| NNOX220819P00015000 | 2022-01-05 11:41AM EDT | 15.00 | 4.85 | 4.90 | 5.40 | +0.50 | +11.49% | 2 | 51 | 162.21% |
| NNOX220819P00017500 | 2021-12-27 10:48AM EDT | 17.50 | 6.00 | 7.00 | 7.30 | 0.00 | - | 3 | 5 | 162.99% |
| NNOX220819P00020000 | 2021-12-31 4:18PM EDT | 20.00 | 8.70 | 8.90 | 9.30 | 0.00 | - | 10 | 33 | 151.37% |
| NNOX220819P00022500 | 2021-12-21 12:45PM EDT | 22.50 | 10.10 | 11.00 | 11.30 | +0.74 | +7.91% | 1 | 1 | 134.57% |
| NNOX220819P00025000 | 2021-12-28 1:59PM EDT | 25.00 | 12.27 | 12.00 | 14.10 | 0.00 | - | - | 8 | 183.79% |
| NNOX220819P00030000 | 2022-01-03 2:34PM EDT | 30.00 | 16.50 | 17.30 | 18.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
