Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.17

-0.14

(-1.36%)

At close: 04:00PM EDT

10.17

0.00

(0.00%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Callsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NNOX220930C00008000	2022-08-17 10:14AM EDT	8.00	8.00	2.30	6.30	0.00	-	1	0	757.03%
NNOX220930C00010000	2022-09-26 1:45PM EDT	10.00	0.50	0.40	0.60	-0.20	-28.57%	40	12	87.11%
NNOX220930C00011000	2022-09-26 1:59PM EDT	11.00	0.13	0.05	0.15	-0.07	-35.00%	31	97	76.56%
NNOX220930C00012000	2022-09-26 10:33AM EDT	12.00	0.05	0.00	0.10	-0.05	-50.00%	1	122	102.34%
NNOX220930C00012500	2022-09-21 2:43PM EDT	12.50	0.35	0.00	0.05	0.00	-	31	37	103.13%
NNOX220930C00013000	2022-09-22 9:50AM EDT	13.00	0.08	0.00	0.15	0.00	-	6	17	150.00%
NNOX220930C00013500	2022-09-21 2:45PM EDT	13.50	0.15	0.00	0.05	0.00	-	1	5	132.81%
NNOX220930C00014000	2022-09-20 12:27PM EDT	14.00	0.05	0.00	0.10	-0.05	-50.00%	1	81	167.19%
NNOX220930C00015000	2022-09-26 9:40AM EDT	15.00	0.10	0.00	0.10	+0.03	+42.86%	2	27	193.75%
NNOX220930C00016000	2022-09-20 9:30AM EDT	16.00	0.05	0.00	0.00	0.00	-	2	11	50.00%
NNOX220930C00017000	2022-09-14 12:45PM EDT	17.00	0.10	0.00	0.00	0.00	-	3	20	50.00%
NNOX220930C00017500	2022-09-19 9:34AM EDT	17.50	0.05	0.00	0.25	0.00	-	-	1	301.56%
NNOX220930C00018000	2022-08-29 1:24PM EDT	18.00	0.35	0.00	0.30	0.00	-	1	16	325.78%
NNOX220930C00019000	2022-08-22 10:42AM EDT	19.00	0.45	0.00	1.25	0.00	-	36	39	513.28%
NNOX220930C00020000	2022-09-01 2:14PM EDT	20.00	0.08	0.00	0.25	0.00	-	2	15	353.91%

Putsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NNOX220930P00008500	2022-09-21 3:23PM EDT	8.50	0.05	0.00	0.10	0.00	-	-	1	113.28%
NNOX220930P00009000	2022-09-23 3:02PM EDT	9.00	0.13	0.00	0.15	0.00	-	1	1	96.09%
NNOX220930P00010000	2022-09-26 10:19AM EDT	10.00	0.35	0.30	0.45	+0.07	+25.00%	10	85	96.88%
NNOX220930P00011000	2022-09-26 1:11PM EDT	11.00	1.15	0.90	1.10	+0.10	+9.52%	5	297	96.09%
NNOX220930P00012000	2022-09-23 3:55PM EDT	12.00	1.81	1.80	2.30	0.00	-	15	33	161.72%
NNOX220930P00012500	2022-09-22 3:42PM EDT	12.50	1.68	2.20	2.70	0.00	-	-	13	151.56%
NNOX220930P00013000	2022-09-22 10:23AM EDT	13.00	2.27	2.75	3.10	0.00	-	10	52	159.38%
NNOX220930P00014000	2022-09-21 11:57AM EDT	14.00	2.48	3.70	4.30	0.00	-	12	108	225.00%
NNOX220930P00015000	2022-09-23 2:31PM EDT	15.00	4.92	3.30	5.60	0.00	-	1	257	430.08%
NNOX220930P00016000	2022-08-17 11:26AM EDT	16.00	2.34	2.60	5.90	0.00	-	4	8	232.81%
NNOX220930P00017000	2022-08-16 10:39AM EDT	17.00	3.08	2.60	6.60	0.00	-	2	2	0.00%
NNOX220930P00018000	2022-08-16 2:42PM EDT	18.00	3.30	5.20	5.90	0.00	-	1	1	0.00%
NNOX220930P00019000	2022-08-22 10:59AM EDT	19.00	5.50	5.40	9.50	0.00	-	10	11	525.39%
NNOX220930P00020000	2022-09-21 11:57AM EDT	20.00	8.44	7.60	11.90	0.00	-	12	24	873.83%
NNOX220930P00021000	2022-08-17 2:05PM EDT	21.00	6.00	6.50	11.00	0.00	-	11	6	396.88%
NNOX220930P00022000	2022-08-17 2:29PM EDT	22.00	6.80	7.60	11.90	0.00	-	8	7	350.00%
NNOX220930P00023000	2022-08-18 3:36PM EDT	23.00	8.70	9.10	12.80	0.00	-	6	9	0.00%