UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,398.60 +10.20 (+0.43%) DOW
37,730.53 -22.78 (-0.06%) Bitcoin GBP
50,560.52 +1,343.48 (+2.73%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 12 | 807 |
| 4.22 | +0.02 | +0.48% | 1 | 35 | 5.00 | 0.02 | 0.00 | - | 102 | 2,493 |
| 1.80 | -0.01 | -0.55% | 13 | 361 | 7.50 | 0.03 | 0.00 | - | 2 | 4,427 |
| 0.04 | -0.03 | -42.86% | 178 | 8,777 | 10.00 | 0.95 | +0.20 | +26.67% | 70 | 2,480 |
| 0.05 | +0.04 | +400.00% | 82 | 7,786 | 12.50 | 3.10 | -0.04 | -1.27% | 8 | 1,682 |
| 0.01 | 0.00 | - | 15 | 3,448 | 15.00 | 5.80 | 0.00 | - | 92 | 849 |
| 0.03 | 0.00 | - | 2 | 1,145 | 17.50 | 8.40 | 0.00 | - | 1 | 56 |
| 0.05 | +0.02 | +66.67% | 1 | 2,540 | 20.00 | 10.90 | 0.00 | - | 2 | 686 |
| 0.03 | 0.00 | - | 1 | 539 | 22.50 | 12.30 | 0.00 | - | 1 | 18 |
| 0.02 | 0.00 | - | 4 | 2,339 | 25.00 | 14.50 | 0.00 | - | 7 | 3 |
| 0.06 | 0.00 | - | 3 | 163 | 30.00 | 20.90 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 70 | 130 | 35.00 | 20.90 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 2 | 555 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.